Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-23 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-22 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-21 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-20 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-19 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-18 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-17 |
1.0600 |
0.0000 MAVRO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-04-16 |
0.8020 |
632.1771 MAVRO |
0.8020 |
0.5440 |
1.0600 |
1.0600 |
| 2021-04-15 |
0.5540 |
2.0506 MAVRO |
0.5540 |
0.3080 |
0.8000 |
0.3080 |
| 2021-04-14 |
0.8000 |
0.0000 MAVRO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-13 |
0.8000 |
0.0000 MAVRO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-12 |
0.8000 |
0.0000 MAVRO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-11 |
0.8000 |
0.1250 MAVRO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-10 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-09 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-08 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-07 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-06 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-05 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-04 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-03 |
0.5857 |
0.0000 MAVRO |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-04-02 |
0.4468 |
45.2616 MAVRO |
0.4468 |
0.3080 |
0.5857 |
0.5857 |
| 2021-04-01 |
0.3080 |
0.0000 MAVRO |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-03-31 |
0.3080 |
61.6695 MAVRO |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-03-30 |
0.3080 |
61.6695 MAVRO |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-03-29 |
0.5100 |
0.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-28 |
0.5100 |
0.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-27 |
0.5100 |
0.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-26 |
0.5100 |
0.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-25 |
0.5100 |
0.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-24 |
0.5100 |
0.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-23 |
0.5100 |
0.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-22 |
0.5100 |
2.0000 MAVRO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-21 |
0.3397 |
0.0000 MAVRO |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-03-20 |
0.3397 |
0.0000 MAVRO |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-03-19 |
0.3397 |
0.0000 MAVRO |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-03-18 |
0.3397 |
0.0000 MAVRO |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-03-17 |
0.3397 |
0.0000 MAVRO |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-03-16 |
0.3397 |
0.0000 MAVRO |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-03-15 |
0.3397 |
156.1508 MAVRO |
0.3397 |
0.3397 |
0.3397 |
0.3397 |
| 2021-03-14 |
0.8000 |
0.0000 MAVRO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-13 |
0.8000 |
0.0000 MAVRO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-12 |
0.3967 |
0.0000 MAVRO |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2021-03-11 |
0.3967 |
17.6213 MAVRO |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2021-03-10 |
0.3967 |
0.0000 MAVRO |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2021-03-09 |
0.3967 |
0.0000 MAVRO |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2021-03-08 |
0.3967 |
108.0420 MAVRO |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2021-03-07 |
0.3706 |
0.0000 MAVRO |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2021-03-06 |
0.3706 |
0.0000 MAVRO |
0.3706 |
0.3706 |
0.3706 |
0.3706 |