Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3706 |
0.0000 MAVRO |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2021-03-04 |
0.3706 |
0.0000 MAVRO |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2021-03-03 |
0.3679 |
251.3266 MAVRO |
0.3679 |
0.3652 |
0.3706 |
0.3706 |
| 2021-03-02 |
0.5502 |
115.6847 MAVRO |
0.5502 |
0.3049 |
0.7955 |
0.7955 |
| 2021-03-01 |
0.3049 |
327.4063 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-28 |
0.3049 |
0.0000 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-27 |
0.3049 |
150.7538 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-26 |
0.3049 |
0.0000 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-25 |
0.3049 |
0.0000 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-24 |
0.3049 |
0.0000 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-23 |
0.3049 |
0.0000 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-22 |
0.3049 |
0.0000 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-21 |
0.3049 |
0.0000 MAVRO |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-02-20 |
0.3976 |
110.8223 MAVRO |
0.3976 |
0.3049 |
0.4902 |
0.3049 |
| 2021-02-19 |
0.3976 |
110.8223 MAVRO |
0.3976 |
0.3049 |
0.4902 |
0.3049 |
| 2021-02-18 |
0.4265 |
0.0000 MAVRO |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-02-17 |
0.3657 |
23.1296 MAVRO |
0.3657 |
0.3049 |
0.4265 |
0.4265 |
| 2021-02-16 |
0.5073 |
65.7040 MAVRO |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2021-02-15 |
0.5073 |
131.4079 MAVRO |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2021-02-14 |
0.4385 |
0.0000 MAVRO |
0.4385 |
0.4385 |
0.4385 |
0.4385 |
| 2021-02-13 |
0.4385 |
0.0000 MAVRO |
0.4385 |
0.4385 |
0.4385 |
0.4385 |
| 2021-02-12 |
0.4385 |
224.4599 MAVRO |
0.4385 |
0.4385 |
0.4385 |
0.4385 |
| 2021-02-11 |
0.6194 |
43.7543 MAVRO |
0.6194 |
0.5387 |
0.7000 |
0.7000 |
| 2021-02-10 |
0.4008 |
0.0000 MAVRO |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2021-02-09 |
0.5504 |
43.7770 MAVRO |
0.5504 |
0.4008 |
0.7000 |
0.4008 |
| 2021-02-08 |
0.3048 |
50.3184 MAVRO |
0.3048 |
0.3048 |
0.3048 |
0.3048 |
| 2021-02-07 |
0.4136 |
57.8373 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-02-06 |
0.4136 |
0.2660 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-02-05 |
0.4136 |
0.0000 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-02-04 |
0.4136 |
0.0000 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-02-03 |
0.4136 |
0.0000 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-02-02 |
0.4136 |
120.8997 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-02-01 |
0.4136 |
0.0000 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-01-31 |
0.4136 |
0.0000 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-01-30 |
0.4136 |
0.0000 MAVRO |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2021-01-29 |
0.4068 |
109.1656 MAVRO |
0.4068 |
0.4000 |
0.4136 |
0.4136 |
| 2021-01-28 |
0.4000 |
0.0000 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-27 |
0.4000 |
0.0000 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-26 |
0.4000 |
0.0000 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-25 |
0.4000 |
0.0000 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-24 |
0.4000 |
0.0000 MAVRO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-23 |
0.3524 |
28.2197 MAVRO |
0.3524 |
0.3048 |
0.4000 |
0.4000 |
| 2021-01-22 |
0.3048 |
0.0000 MAVRO |
0.3048 |
0.3048 |
0.3048 |
0.3048 |
| 2021-01-21 |
0.3048 |
9.2671 MAVRO |
0.3048 |
0.3048 |
0.3048 |
0.3048 |
| 2021-01-20 |
0.3109 |
22.3000 MAVRO |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2021-01-19 |
0.3285 |
8.8670 MAVRO |
0.3285 |
0.3177 |
0.3392 |
0.3177 |
| 2021-01-18 |
0.2852 |
1,100.5396 MAVRO |
0.2852 |
0.2609 |
0.3094 |
0.3094 |
| 2021-01-17 |
0.3392 |
0.0000 MAVRO |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-01-16 |
0.3392 |
0.0000 MAVRO |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-01-15 |
0.3001 |
653.5462 MAVRO |
0.3001 |
0.2609 |
0.3392 |
0.3392 |