Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2103 |
1.1193 MAVRO |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2024-08-06 |
0.2278 |
284.6876 MAVRO |
0.2278 |
0.1884 |
0.2671 |
0.2166 |
| 2024-08-05 |
0.2752 |
0.0000 MAVRO |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-08-04 |
0.2752 |
0.0000 MAVRO |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-08-03 |
0.2752 |
0.0000 MAVRO |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-08-01 |
0.2467 |
5.4749 MAVRO |
0.2467 |
0.2393 |
0.2541 |
0.2541 |
| 2024-07-31 |
0.2318 |
81.2813 MAVRO |
0.2318 |
0.1910 |
0.2725 |
0.2300 |
| 2024-07-30 |
0.2318 |
80.4210 MAVRO |
0.2318 |
0.1910 |
0.2725 |
0.2277 |
| 2024-07-29 |
0.2739 |
0.8804 MAVRO |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-07-28 |
0.2836 |
0.0000 MAVRO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-27 |
0.2836 |
0.0000 MAVRO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-07-26 |
0.2490 |
31.1373 MAVRO |
0.2490 |
0.2145 |
0.2836 |
0.2836 |
| 2024-07-25 |
0.2441 |
37.8886 MAVRO |
0.2441 |
0.2102 |
0.2780 |
0.2394 |
| 2024-07-24 |
0.2102 |
0.0000 MAVRO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2024-07-23 |
0.2102 |
0.0000 MAVRO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2024-07-22 |
0.2102 |
0.0000 MAVRO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2024-07-21 |
0.2102 |
0.0000 MAVRO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2024-07-20 |
0.2102 |
0.0000 MAVRO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2024-07-19 |
0.2102 |
0.0000 MAVRO |
0.2102 |
0.2102 |
0.2102 |
0.2102 |
| 2024-07-18 |
0.2031 |
7.5788 MAVRO |
0.2031 |
0.1961 |
0.2102 |
0.2102 |
| 2024-07-17 |
0.1951 |
84.6907 MAVRO |
0.1951 |
0.1941 |
0.1961 |
0.1961 |
| 2024-07-16 |
0.1941 |
0.0000 MAVRO |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-07-15 |
0.1941 |
0.0000 MAVRO |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-07-14 |
0.1941 |
0.0000 MAVRO |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-07-13 |
0.1941 |
0.0000 MAVRO |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-07-12 |
0.1941 |
0.0000 MAVRO |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-07-11 |
0.1941 |
269.6013 MAVRO |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-07-10 |
0.1941 |
51.5170 MAVRO |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-07-09 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-08 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-07 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-06 |
0.2645 |
0.0000 MAVRO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-07-05 |
0.2713 |
7.6739 MAVRO |
0.2713 |
0.2645 |
0.2781 |
0.2645 |
| 2024-07-04 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-03 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-02 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-01 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-06-30 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-06-29 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-06-28 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-06-27 |
0.2780 |
0.0000 MAVRO |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-06-26 |
0.2837 |
2.0706 MAVRO |
0.2837 |
0.2780 |
0.2893 |
0.2780 |
| 2024-06-25 |
0.2808 |
0.0000 MAVRO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-24 |
0.2808 |
0.0000 MAVRO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-23 |
0.2808 |
0.0000 MAVRO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-22 |
0.2808 |
0.0000 MAVRO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-21 |
0.2851 |
2.9983 MAVRO |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2024-06-20 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-19 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-18 |
0.2947 |
75.5129 MAVRO |
0.2947 |
0.2893 |
0.3000 |
0.2893 |