Crypto exchange Yobit

Market Mavro (MAVRO) / [unlinked]

Identifier on Yobit: mavro_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 0.3008 0.0000 MAVRO 0.3008 0.3008 0.3008 0.3008
2020-10-05 0.3008 0.0000 MAVRO 0.3008 0.3008 0.3008 0.3008
2020-10-04 0.3008 0.0000 MAVRO 0.3008 0.3008 0.3008 0.3008
2020-10-03 0.3008 63.3165 MAVRO 0.3008 0.3008 0.3008 0.3008
2020-10-02 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-10-01 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-30 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-29 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-28 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-27 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-26 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-25 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-24 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-23 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-22 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-21 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-20 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-19 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-18 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-17 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-16 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-15 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-14 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-13 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-12 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-11 0.4953 58.5456 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-10 0.2802 44.0455 MAVRO 0.2802 0.2802 0.2802 0.2802
2020-09-09 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-08 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-07 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-06 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-05 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-04 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-03 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-02 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-09-01 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-31 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-30 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-29 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-28 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-27 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-26 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-25 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-24 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-23 0.4953 1.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-22 0.2566 22.0585 MAVRO 0.2566 0.2566 0.2566 0.2566
2020-08-21 0.2511 0.0000 MAVRO 0.2511 0.2511 0.2511 0.2511
2020-08-20 0.2511 52.0000 MAVRO 0.2511 0.2511 0.2511 0.2511
2020-08-19 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
2020-08-18 0.4953 0.0000 MAVRO 0.4953 0.4953 0.4953 0.4953
12...2930313233...4243