Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-27 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-26 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-25 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-24 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-23 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-22 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-21 |
0.3321 |
0.0000 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-20 |
0.3321 |
24.0901 MAVRO |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-06-19 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-18 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-17 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-16 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-15 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-14 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-13 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-12 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-11 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-10 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-09 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-08 |
0.2500 |
218.9772 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-07 |
0.3000 |
527.7754 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-06-06 |
0.3814 |
257.0000 MAVRO |
0.3814 |
0.3814 |
0.3814 |
0.3814 |
| 2020-06-05 |
0.3262 |
0.0000 MAVRO |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-06-04 |
0.3262 |
24.5251 MAVRO |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-06-03 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-02 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-06-01 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-31 |
0.2500 |
2.8519 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-30 |
0.3291 |
13.5930 MAVRO |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-05-29 |
0.4202 |
0.0000 MAVRO |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2020-05-28 |
0.4202 |
0.0000 MAVRO |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2020-05-27 |
0.4202 |
19.0370 MAVRO |
0.4202 |
0.4202 |
0.4202 |
0.4202 |
| 2020-05-26 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-25 |
0.2500 |
0.0000 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-24 |
0.2500 |
1.4417 MAVRO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-23 |
0.3059 |
0.0000 MAVRO |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-05-22 |
0.3059 |
0.0000 MAVRO |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-05-21 |
0.3059 |
0.0000 MAVRO |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-05-20 |
0.3059 |
0.0000 MAVRO |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-05-19 |
0.3065 |
130.5259 MAVRO |
0.3065 |
0.3054 |
0.3075 |
0.3059 |
| 2020-05-18 |
0.4989 |
486.1261 MAVRO |
0.4989 |
0.2977 |
0.7000 |
0.7000 |
| 2020-05-17 |
0.3024 |
0.0000 MAVRO |
0.3024 |
0.3024 |
0.3024 |
0.3024 |
| 2020-05-16 |
0.2467 |
699.5192 MAVRO |
0.2467 |
0.1911 |
0.3024 |
0.3024 |
| 2020-05-15 |
0.2386 |
69.9839 MAVRO |
0.2386 |
0.1823 |
0.2949 |
0.2949 |
| 2020-05-14 |
0.2943 |
81.5422 MAVRO |
0.2943 |
0.2937 |
0.2949 |
0.2949 |
| 2020-05-13 |
0.2891 |
559.5694 MAVRO |
0.2891 |
0.2834 |
0.2949 |
0.2949 |
| 2020-05-12 |
0.4748 |
375.2233 MAVRO |
0.4748 |
0.2796 |
0.6700 |
0.2796 |
| 2020-05-11 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-10 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |