Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-08 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-07 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-06 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-05 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-04 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-03 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-02 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-05-01 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-04-30 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-04-29 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-04-28 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-04-27 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-04-26 |
0.6700 |
0.0000 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-04-25 |
0.6700 |
14.3482 MAVRO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-04-24 |
0.5059 |
9.8832 MAVRO |
0.5059 |
0.5059 |
0.5059 |
0.5059 |
| 2020-04-23 |
0.2578 |
6.8158 MAVRO |
0.2578 |
0.2578 |
0.2578 |
0.2578 |
| 2020-04-22 |
0.8481 |
455.8896 MAVRO |
0.8481 |
0.1961 |
1.5000 |
0.3656 |
| 2020-04-21 |
0.1917 |
1,332.1361 MAVRO |
0.1917 |
0.1900 |
0.1933 |
0.1933 |
| 2020-04-20 |
0.1887 |
141.8830 MAVRO |
0.1887 |
0.1874 |
0.1900 |
0.1900 |
| 2020-04-19 |
0.1933 |
0.0000 MAVRO |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-04-18 |
0.1933 |
2,234.9609 MAVRO |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-04-17 |
0.1933 |
7.9127 MAVRO |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2020-04-16 |
0.2111 |
7.3333 MAVRO |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2020-04-15 |
0.2111 |
0.0000 MAVRO |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2020-04-14 |
0.2110 |
37.8072 MAVRO |
0.2110 |
0.2108 |
0.2111 |
0.2111 |
| 2020-04-13 |
0.2110 |
37.8072 MAVRO |
0.2110 |
0.2108 |
0.2111 |
0.2111 |
| 2020-04-12 |
0.1937 |
101.2830 MAVRO |
0.1937 |
0.1874 |
0.2000 |
0.1874 |
| 2020-04-11 |
0.2055 |
0.0000 MAVRO |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2020-04-10 |
0.2055 |
0.0000 MAVRO |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2020-04-09 |
0.2055 |
0.0000 MAVRO |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2020-04-08 |
0.2107 |
50.4135 MAVRO |
0.2107 |
0.2055 |
0.2160 |
0.2055 |
| 2020-04-07 |
0.2160 |
0.0000 MAVRO |
0.2160 |
0.2160 |
0.2160 |
0.2160 |
| 2020-04-06 |
0.2160 |
6.2308 MAVRO |
0.2160 |
0.2160 |
0.2160 |
0.2160 |
| 2020-04-05 |
0.2158 |
0.0000 MAVRO |
0.2158 |
0.2158 |
0.2158 |
0.2158 |
| 2020-04-04 |
0.2158 |
0.0000 MAVRO |
0.2158 |
0.2158 |
0.2158 |
0.2158 |
| 2020-04-03 |
0.2158 |
0.0000 MAVRO |
0.2158 |
0.2158 |
0.2158 |
0.2158 |
| 2020-04-02 |
0.2129 |
23.2964 MAVRO |
0.2129 |
0.2100 |
0.2158 |
0.2158 |
| 2020-04-01 |
0.2100 |
0.0000 MAVRO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-03-31 |
0.2100 |
3.5437 MAVRO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-03-30 |
0.1874 |
0.0000 MAVRO |
0.1874 |
0.1874 |
0.1874 |
0.1874 |
| 2020-03-29 |
0.1874 |
0.0000 MAVRO |
0.1874 |
0.1874 |
0.1874 |
0.1874 |
| 2020-03-28 |
0.2037 |
23.1344 MAVRO |
0.2037 |
0.1874 |
0.2200 |
0.1874 |
| 2020-03-27 |
0.1878 |
6.2308 MAVRO |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2020-03-26 |
0.2217 |
0.0000 MAVRO |
0.2217 |
0.2217 |
0.2217 |
0.2217 |
| 2020-03-25 |
0.5913 |
1,478.8014 MAVRO |
0.5913 |
0.1825 |
1.0000 |
0.2217 |
| 2020-03-24 |
0.5913 |
1,445.5393 MAVRO |
0.5913 |
0.1825 |
1.0000 |
0.1881 |
| 2020-03-23 |
0.1822 |
0.0000 MAVRO |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2020-03-22 |
0.1822 |
0.0000 MAVRO |
0.1822 |
0.1822 |
0.1822 |
0.1822 |
| 2020-03-21 |
0.1822 |
0.0000 MAVRO |
0.1822 |
0.1822 |
0.1822 |
0.1822 |