Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-16 |
0.3000 |
406.7234 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-15 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-14 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-13 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-12 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-11 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-10 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-09 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-08 |
0.3153 |
473.8605 MAVRO |
0.3153 |
0.3011 |
0.3294 |
0.3011 |
| 2024-06-07 |
0.3153 |
473.8605 MAVRO |
0.3153 |
0.3011 |
0.3294 |
0.3011 |
| 2024-06-06 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-05 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-04 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-03 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-02 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-01 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-31 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-30 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-29 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-28 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-27 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-26 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-25 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-24 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-23 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-22 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-21 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-20 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-19 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-18 |
0.3394 |
0.3204 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-17 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-16 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-15 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-14 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-13 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-12 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-11 |
0.3394 |
258.4032 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-10 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-09 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-08 |
0.3394 |
359.6799 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-07 |
0.3681 |
64.7868 MAVRO |
0.3681 |
0.3300 |
0.4062 |
0.3394 |
| 2024-05-06 |
0.4102 |
0.0000 MAVRO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-05 |
0.4102 |
0.0000 MAVRO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-04 |
0.5566 |
1,154.3512 MAVRO |
0.5566 |
0.4102 |
0.7029 |
0.4102 |
| 2024-05-03 |
0.5277 |
1,325.8600 MAVRO |
0.5277 |
0.3165 |
0.7388 |
0.5370 |
| 2024-05-02 |
0.5251 |
152.9878 MAVRO |
0.5251 |
0.3103 |
0.7400 |
0.3103 |
| 2024-05-01 |
0.5751 |
68.5175 MAVRO |
0.5751 |
0.4102 |
0.7400 |
0.7400 |
| 2024-04-30 |
0.5669 |
43.3326 MAVRO |
0.5669 |
0.4021 |
0.7316 |
0.4021 |
| 2024-04-29 |
0.5951 |
510.7234 MAVRO |
0.5951 |
0.4061 |
0.7841 |
0.7316 |