Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.4312 |
53.1927 MAVRO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2019-07-11 |
0.1928 |
0.0000 MAVRO |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2019-07-10 |
0.1928 |
0.0000 MAVRO |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2019-07-09 |
0.4228 |
0.0000 MAVRO |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2019-07-08 |
0.4228 |
0.0000 MAVRO |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2019-07-07 |
0.4228 |
0.0000 MAVRO |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2019-07-06 |
0.4203 |
0.7985 MAVRO |
0.4203 |
0.4178 |
0.4228 |
0.4228 |
| 2019-07-05 |
0.4177 |
0.0000 MAVRO |
0.4177 |
0.4177 |
0.4177 |
0.4177 |
| 2019-07-04 |
0.4177 |
0.0000 MAVRO |
0.4177 |
0.4177 |
0.4177 |
0.4177 |
| 2019-07-03 |
0.4177 |
132.5430 MAVRO |
0.4177 |
0.4177 |
0.4177 |
0.4177 |
| 2019-07-02 |
0.1914 |
244.8841 MAVRO |
0.1914 |
0.1914 |
0.1914 |
0.1914 |
| 2019-07-01 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-30 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-29 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-28 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-27 |
0.4500 |
0.0000 MAVRO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-06-26 |
0.4150 |
3,335.8660 MAVRO |
0.4150 |
0.3800 |
0.4500 |
0.4500 |
| 2019-06-25 |
0.3480 |
71.1933 MAVRO |
0.3480 |
0.3360 |
0.3600 |
0.3600 |
| 2019-06-24 |
0.3480 |
71.1933 MAVRO |
0.3480 |
0.3360 |
0.3600 |
0.3600 |
| 2019-06-23 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-22 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-21 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-20 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-19 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-18 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-17 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-16 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-15 |
0.3000 |
0.0000 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-14 |
0.3000 |
0.3677 MAVRO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-13 |
0.2124 |
39.7516 MAVRO |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2019-06-12 |
0.1761 |
0.0000 MAVRO |
0.1761 |
0.1761 |
0.1761 |
0.1761 |
| 2019-06-11 |
0.1761 |
0.0000 MAVRO |
0.1761 |
0.1761 |
0.1761 |
0.1761 |
| 2019-06-10 |
0.1761 |
0.0000 MAVRO |
0.1761 |
0.1761 |
0.1761 |
0.1761 |
| 2019-06-09 |
0.1761 |
0.0000 MAVRO |
0.1761 |
0.1761 |
0.1761 |
0.1761 |
| 2019-06-08 |
0.1761 |
0.0000 MAVRO |
0.1761 |
0.1761 |
0.1761 |
0.1761 |
| 2019-06-07 |
0.1761 |
10.0000 MAVRO |
0.1761 |
0.1761 |
0.1761 |
0.1761 |
| 2019-06-06 |
0.3500 |
0.0000 MAVRO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-05 |
0.3500 |
0.0000 MAVRO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-04 |
0.3500 |
0.0000 MAVRO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-03 |
0.3500 |
0.0000 MAVRO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-02 |
0.3500 |
0.0000 MAVRO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-01 |
0.3500 |
1.0000 MAVRO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-31 |
0.1763 |
0.0000 MAVRO |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2019-05-30 |
0.1763 |
0.0000 MAVRO |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2019-05-29 |
0.1763 |
0.0000 MAVRO |
0.1763 |
0.1763 |
0.1763 |
0.1763 |
| 2019-05-28 |
0.2289 |
26.4483 MAVRO |
0.2289 |
0.1763 |
0.2815 |
0.1763 |
| 2019-05-27 |
0.2815 |
0.0000 MAVRO |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2019-05-26 |
0.2815 |
0.4262 MAVRO |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2019-05-25 |
0.2716 |
7.0585 MAVRO |
0.2716 |
0.2716 |
0.2716 |
0.2716 |
| 2019-05-24 |
0.2316 |
3.8004 MAVRO |
0.2316 |
0.1761 |
0.2872 |
0.1761 |