Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4649 |
27.0878 MAVRO |
0.4649 |
0.3981 |
0.5316 |
0.3981 |
| 2024-04-27 |
0.4622 |
95.8500 MAVRO |
0.4622 |
0.3981 |
0.5263 |
0.5263 |
| 2024-04-26 |
0.3902 |
1.8104 MAVRO |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2024-04-25 |
0.3787 |
2.0180 MAVRO |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2024-04-24 |
0.3676 |
1.8017 MAVRO |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-04-23 |
0.3550 |
2.4404 MAVRO |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2024-04-22 |
0.3428 |
1.9922 MAVRO |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-04-21 |
0.3327 |
2.0466 MAVRO |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2024-04-20 |
0.3261 |
0.6899 MAVRO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-19 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-18 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-17 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-16 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-15 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-14 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-13 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-12 |
0.3165 |
0.5200 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-11 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-10 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-09 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-08 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-07 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-06 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-05 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-04 |
0.3330 |
96.0510 MAVRO |
0.3330 |
0.3197 |
0.3462 |
0.3197 |
| 2024-04-03 |
0.3640 |
0.9937 MAVRO |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-04-02 |
0.3769 |
2,032.5804 MAVRO |
0.3769 |
0.3713 |
0.3825 |
0.3713 |
| 2024-04-01 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-31 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-30 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-29 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-28 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-27 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-26 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-25 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-24 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-23 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-22 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-21 |
0.5362 |
348.4888 MAVRO |
0.5362 |
0.3261 |
0.7464 |
0.3676 |
| 2024-03-20 |
0.3261 |
242.1511 MAVRO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-19 |
0.3261 |
279.8780 MAVRO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-18 |
0.3261 |
0.0000 MAVRO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-17 |
0.3261 |
0.0000 MAVRO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-16 |
0.3245 |
1.3815 MAVRO |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-03-15 |
0.3215 |
8.0698 MAVRO |
0.3215 |
0.3103 |
0.3326 |
0.3196 |
| 2024-03-14 |
0.3982 |
2.0222 MAVRO |
0.3982 |
0.3902 |
0.4061 |
0.4061 |
| 2024-03-13 |
0.3573 |
14.5139 MAVRO |
0.3573 |
0.3165 |
0.3981 |
0.3981 |
| 2024-03-12 |
0.3133 |
1.4331 MAVRO |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-03-11 |
0.3118 |
0.7361 MAVRO |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-03-10 |
0.3071 |
1.4295 MAVRO |
0.3071 |
0.3041 |
0.3102 |
0.3102 |