Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-18 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-17 |
0.2828 |
38.4754 MAVRO |
0.2828 |
0.2491 |
0.3165 |
0.3072 |
| 2024-01-16 |
0.2557 |
176.7336 MAVRO |
0.2557 |
0.2103 |
0.3011 |
0.2491 |
| 2024-01-15 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-14 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-13 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-12 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-11 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-10 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-09 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-08 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-07 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-06 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-05 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-04 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-03 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-02 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-01 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-31 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-30 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-29 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-28 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-27 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-26 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-25 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-24 |
0.3326 |
0.0000 MAVRO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-12-23 |
0.3261 |
3.2317 MAVRO |
0.3261 |
0.3196 |
0.3326 |
0.3326 |
| 2023-12-22 |
0.3194 |
0.0000 MAVRO |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-12-21 |
0.3194 |
0.0000 MAVRO |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2023-12-20 |
0.3087 |
3.4442 MAVRO |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2023-12-19 |
0.2539 |
192.0898 MAVRO |
0.2539 |
0.2012 |
0.3065 |
0.3041 |
| 2023-12-18 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-17 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-16 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-15 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-14 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-13 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-12 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-11 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-10 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-09 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-08 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-07 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-06 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-05 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-04 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-03 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-02 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-01 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |