Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-29 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-28 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-27 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-26 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-25 |
0.2893 |
2.8327 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-24 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-23 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-22 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-21 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-20 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-19 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-18 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-17 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-16 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-15 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-14 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-13 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-12 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-11 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-10 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-09 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-08 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-07 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-06 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-05 |
0.2866 |
140.3550 MAVRO |
0.2866 |
0.2752 |
0.2981 |
0.2981 |
| 2023-11-04 |
0.2752 |
0.0000 MAVRO |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-03 |
0.2752 |
0.0000 MAVRO |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-02 |
0.2739 |
0.9629 MAVRO |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2023-11-01 |
0.2725 |
0.0000 MAVRO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-31 |
0.2725 |
0.0000 MAVRO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-30 |
0.2685 |
1.5480 MAVRO |
0.2685 |
0.2645 |
0.2725 |
0.2725 |
| 2023-10-29 |
0.2606 |
7.1189 MAVRO |
0.2606 |
0.2541 |
0.2671 |
0.2645 |
| 2023-10-28 |
0.2569 |
9.6028 MAVRO |
0.2569 |
0.2466 |
0.2671 |
0.2645 |
| 2023-10-27 |
0.2383 |
26.4766 MAVRO |
0.2383 |
0.2300 |
0.2466 |
0.2466 |
| 2023-10-26 |
0.2277 |
2.6753 MAVRO |
0.2277 |
0.2254 |
0.2300 |
0.2300 |
| 2023-10-25 |
0.2232 |
0.0000 MAVRO |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-10-24 |
0.2199 |
18.1566 MAVRO |
0.2199 |
0.2166 |
0.2232 |
0.2232 |
| 2023-10-23 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-22 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-21 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-20 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-19 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-18 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-17 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-16 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-15 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-14 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-13 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2023-10-12 |
0.2082 |
0.0000 MAVRO |
0.2082 |
0.2082 |
0.2082 |
0.2082 |