Identifier on Yobit: mavro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0167 USD |
6,506.5673 MAVRO |
0.0167 USD |
0.0084 USD |
0.0250 USD |
0.0085 USD |
| 2021-10-28 |
0.0250 USD |
5.0000 MAVRO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-27 |
0.0824 USD |
6,483.9293 MAVRO |
0.0824 USD |
0.0238 USD |
0.1410 USD |
0.0238 USD |
| 2021-10-26 |
0.0663 USD |
5,970.3579 MAVRO |
0.0663 USD |
0.0155 USD |
0.1170 USD |
0.0420 USD |
| 2021-10-25 |
0.0444 USD |
0.0000 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-24 |
0.0444 USD |
0.0000 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-23 |
0.0444 USD |
0.0000 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-22 |
0.0444 USD |
22.5225 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-21 |
0.0444 USD |
22.5225 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-20 |
0.0442 USD |
135.8224 MAVRO |
0.0442 USD |
0.0440 USD |
0.0444 USD |
0.0440 USD |
| 2021-10-19 |
0.0444 USD |
34.6917 MAVRO |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-10-18 |
0.0162 USD |
239.5363 MAVRO |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0155 USD |
| 2021-10-17 |
0.0300 USD |
3,469.1796 MAVRO |
0.0300 USD |
0.0155 USD |
0.0445 USD |
0.0445 USD |
| 2021-10-16 |
0.0227 USD |
910.1110 MAVRO |
0.0227 USD |
0.0155 USD |
0.0300 USD |
0.0155 USD |
| 2021-10-15 |
0.0155 USD |
193.5483 MAVRO |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-10-14 |
0.0225 USD |
1,233.4231 MAVRO |
0.0225 USD |
0.0150 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-13 |
0.0150 USD |
247.3446 MAVRO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-12 |
0.0195 USD |
4,411.0898 MAVRO |
0.0195 USD |
0.0090 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-11 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-10 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-09 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-08 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-07 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-06 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-05 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-04 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-03 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-02 |
0.0069 USD |
258.6203 MAVRO |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-10-01 |
0.0070 USD |
641.5740 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-30 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-29 |
0.0070 USD |
0.0000 MAVRO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-28 |
0.0073 USD |
866.8749 MAVRO |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2021-09-27 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-26 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-25 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-24 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-23 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-22 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-21 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-20 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-19 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-18 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-17 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-16 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-15 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-14 |
0.0076 USD |
0.0000 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-13 |
0.0076 USD |
420.7761 MAVRO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-12 |
0.0065 USD |
0.0000 MAVRO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-11 |
0.0065 USD |
0.0000 MAVRO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-10 |
0.0065 USD |
0.0000 MAVRO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |