Crypto exchange Yobit

Market Mavro (MAVRO) / USD

Identifier on Yobit: mavro_usd
Date Price Volume Open Low High Close
2021-04-11 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-10 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-09 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-08 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-07 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-06 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-05 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-04 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-03 0.0090 USD 0.0000 MAVRO 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2021-04-02 0.0085 USD 234.2830 MAVRO 0.0085 USD 0.0080 USD 0.0090 USD 0.0090 USD
2021-04-01 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-31 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-30 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-29 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-28 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-27 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-26 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-25 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-24 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-23 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-22 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-21 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-20 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-19 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-18 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-17 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-16 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-15 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-14 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-13 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-12 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-11 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-10 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-09 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-08 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-07 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-06 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-05 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-04 0.0051 USD 0.0000 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-03 0.0051 USD 125.6633 MAVRO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-02 0.0050 USD 229.1051 MAVRO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-03-01 0.0050 USD 111.3785 MAVRO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-02-28 0.0054 USD 0.0000 MAVRO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-02-27 0.0054 USD 0.0000 MAVRO 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-02-26 0.0063 USD 825.1431 MAVRO 0.0063 USD 0.0047 USD 0.0080 USD 0.0050 USD
2021-02-25 0.0080 USD 0.0000 MAVRO 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2021-02-24 0.0080 USD 0.0000 MAVRO 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2021-02-23 0.0080 USD 0.0000 MAVRO 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2021-02-22 0.0080 USD 0.0000 MAVRO 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2021-02-21 0.0080 USD 0.0000 MAVRO 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD