Identifier on Yobit: mavro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0075 USD |
49.4582 MAVRO |
0.0075 USD |
0.0057 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-24 |
0.0079 USD |
0.0000 MAVRO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-23 |
0.0079 USD |
0.0000 MAVRO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-22 |
0.0174 USD |
913.2287 MAVRO |
0.0174 USD |
0.0047 USD |
0.0300 USD |
0.0079 USD |
| 2020-04-21 |
0.0029 USD |
0.0000 MAVRO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-20 |
0.0029 USD |
47.1548 MAVRO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-04-19 |
0.0018 USD |
0.0000 MAVRO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-18 |
0.0018 USD |
0.0000 MAVRO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-17 |
0.0018 USD |
350.0012 MAVRO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-16 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-15 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-14 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-13 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-12 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-11 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-10 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-09 |
0.0028 USD |
0.0000 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-08 |
0.0028 USD |
47.7393 MAVRO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-07 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-06 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-05 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-04 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-03 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-02 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-01 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-31 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-30 |
0.0026 USD |
56.9380 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-29 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-28 |
0.0027 USD |
789.9191 MAVRO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-03-27 |
0.0046 USD |
0.0000 MAVRO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-26 |
0.0046 USD |
0.0000 MAVRO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-24 |
0.0069 USD |
5,692.8172 MAVRO |
0.0069 USD |
0.0039 USD |
0.0100 USD |
0.0046 USD |
| 2020-03-23 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-22 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-21 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-20 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-19 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-18 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-17 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-16 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-15 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-14 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-13 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-12 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-11 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-10 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-09 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-08 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-06 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-05 |
0.0026 USD |
0.0000 MAVRO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |