Crypto exchange Yobit

Market Mavro (MAVRO) / Waves (WAVES)

Identifier on Yobit: mavro_waves
Date Price Volume Open Low High Close
2021-01-14 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-13 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-12 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-11 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-10 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-09 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-08 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-07 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-06 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-05 0.0008 WAVES 0.0000 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-04 0.0008 WAVES 59.7047 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-03 0.0008 WAVES 150.0001 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-02 0.0008 WAVES 150.0001 MAVRO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-01-01 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-31 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-30 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-29 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-28 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-27 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-26 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-25 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-24 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-23 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-22 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-21 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-20 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-19 0.0004 WAVES 15.8512 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-18 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-17 0.0004 WAVES 0.0000 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-16 0.0004 WAVES 67.8606 MAVRO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-15 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-14 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-13 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-12 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-11 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-10 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-09 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-08 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-07 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-06 0.0006 WAVES 629.3580 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-05 0.0006 WAVES 1,711.4563 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-04 0.0006 WAVES 613.3054 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-03 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-02 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-12-01 0.0006 WAVES 1.3408 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-30 0.0006 WAVES 42.8572 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-29 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-28 0.0006 WAVES 0.4000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-27 0.0006 WAVES 39.7883 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-26 0.0006 WAVES 0.0000 MAVRO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES