Crypto exchange Yobit

Market Mavro (MAVRO) / Waves (WAVES)

Identifier on Yobit: mavro_waves
Date Price Volume Open Low High Close
2020-04-26 0.0083 WAVES 0.0000 MAVRO 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-04-25 0.0067 WAVES 56.2302 MAVRO 0.0067 WAVES 0.0050 WAVES 0.0083 WAVES 0.0083 WAVES
2020-04-24 0.0055 WAVES 8.7226 MAVRO 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-04-23 0.0043 WAVES 38.5684 MAVRO 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-04-22 0.0041 WAVES 315.3906 MAVRO 0.0041 WAVES 0.0027 WAVES 0.0055 WAVES 0.0055 WAVES
2020-04-21 0.0027 WAVES 7.9286 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-20 0.0027 WAVES 47.1548 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-19 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-18 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-17 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-16 0.0027 WAVES 7.3333 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-15 0.0024 WAVES 0.0000 MAVRO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-04-14 0.0024 WAVES 0.0000 MAVRO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-04-13 0.0024 WAVES 0.0000 MAVRO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-04-12 0.0025 WAVES 31.5128 MAVRO 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2020-04-11 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-10 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-09 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-08 0.0027 WAVES 47.7393 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-04-07 0.0029 WAVES 0.0000 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-04-06 0.0029 WAVES 0.0000 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-04-05 0.0029 WAVES 0.0000 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-04-04 0.0029 WAVES 0.0000 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-04-03 0.0029 WAVES 0.0000 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-04-02 0.0029 WAVES 0.0000 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-04-01 0.0029 WAVES 0.0000 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-03-31 0.0029 WAVES 3.4716 MAVRO 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2020-03-30 0.0031 WAVES 0.0000 MAVRO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-03-29 0.0031 WAVES 0.0000 MAVRO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-03-28 0.0031 WAVES 0.0325 MAVRO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-03-27 0.0033 WAVES 0.0000 MAVRO 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-03-26 0.0033 WAVES 0.0000 MAVRO 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-03-25 0.0031 WAVES 234.5154 MAVRO 0.0031 WAVES 0.0022 WAVES 0.0040 WAVES 0.0033 WAVES
2020-03-24 0.0031 WAVES 234.4829 MAVRO 0.0031 WAVES 0.0022 WAVES 0.0040 WAVES 0.0022 WAVES
2020-03-23 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-22 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-21 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-20 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-19 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-18 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-17 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-16 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-15 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-14 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-13 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-12 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-11 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-10 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-09 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-03-08 0.0027 WAVES 0.0000 MAVRO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES