Crypto exchange Yobit

Market Mavro (MAVRO) / Waves (WAVES)

Identifier on Yobit: mavro_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-25 0.0014 WAVES 4.3425 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-24 0.0009 WAVES 333.0913 MAVRO 0.0009 WAVES 0.0008 WAVES 0.0011 WAVES 0.0008 WAVES
2024-02-23 0.0012 WAVES 307.3688 MAVRO 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2024-02-22 0.0016 WAVES 258.4187 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-21 0.0016 WAVES 990.6052 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-20 0.0014 WAVES 0.0000 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-19 0.0014 WAVES 0.0000 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-18 0.0014 WAVES 0.0000 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-17 0.0014 WAVES 0.0000 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-16 0.0014 WAVES 4.9266 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-15 0.0014 WAVES 2.1799 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-14 0.0014 WAVES 6.5009 MAVRO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-02-13 0.0016 WAVES 415.1965 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-12 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-11 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-10 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-09 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-08 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-07 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-06 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-05 0.0016 WAVES 0.7550 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-04 0.0016 WAVES 0.3272 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-03 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-02 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-02-01 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-31 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-30 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-29 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-28 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-27 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-26 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-25 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-24 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-23 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-22 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-21 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-20 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-19 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-18 0.0011 WAVES 0.0000 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-17 0.0011 WAVES 0.8413 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-16 0.0011 WAVES 13.5793 MAVRO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-01-15 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-14 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-13 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-12 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-11 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-10 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-09 0.0013 WAVES 23.2218 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-08 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-01-07 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
12...56789...4243