Crypto exchange Yobit

Market Mavro (MAVRO) / Waves (WAVES)

Identifier on Yobit: mavro_waves
Date Price Volume Open Low High Close
2023-11-17 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-16 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-15 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-14 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-13 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-12 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-11 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-10 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-09 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-08 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-07 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-06 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-05 0.0016 WAVES 304.5160 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-04 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-03 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-02 0.0016 WAVES 0.9610 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-11-01 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-31 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-30 0.0016 WAVES 1.5405 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-29 0.0016 WAVES 0.0000 MAVRO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-28 0.0015 WAVES 2.4313 MAVRO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-27 0.0015 WAVES 25.9591 MAVRO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-10-26 0.0015 WAVES 3,838.1447 MAVRO 0.0015 WAVES 0.0014 WAVES 0.0017 WAVES 0.0014 WAVES
2023-10-25 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-24 0.0013 WAVES 18.3766 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-23 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-22 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-21 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-20 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-19 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-18 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-17 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-16 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-15 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-14 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-13 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-12 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-11 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-10 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-09 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-08 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-07 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-06 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-05 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-04 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-03 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-02 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-01 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-30 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-09-29 0.0013 WAVES 0.0000 MAVRO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES