Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-29 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-28 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-27 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-26 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-25 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-24 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-23 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-22 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-21 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-20 |
0.3446 |
1.5509 MAX |
0.3446 |
0.3394 |
0.3497 |
0.3394 |
| 2023-09-19 |
0.3446 |
1.5509 MAX |
0.3446 |
0.3394 |
0.3497 |
0.3394 |
| 2023-09-18 |
0.3462 |
0.0000 MAX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-17 |
0.3567 |
0.0000 MAX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-09-16 |
0.3567 |
0.0000 MAX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-09-15 |
0.3567 |
0.0000 MAX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-09-14 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-13 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-12 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-11 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-10 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-09 |
0.3463 |
8.9499 MAX |
0.3463 |
0.3394 |
0.3532 |
0.3532 |
| 2023-09-08 |
0.3463 |
2.6677 MAX |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2023-09-07 |
0.3568 |
0.2803 MAX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-06 |
0.3568 |
0.0000 MAX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-05 |
0.3568 |
0.0000 MAX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-04 |
0.3568 |
0.0000 MAX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-03 |
0.3568 |
0.5760 MAX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-02 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-01 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-31 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-30 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-29 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-28 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-27 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-26 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-25 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-24 |
0.3695 |
3.3395 MAX |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2023-08-23 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-22 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-21 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-20 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-19 |
0.3826 |
0.5385 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-18 |
0.4024 |
17.0165 MAX |
0.4024 |
0.3864 |
0.4185 |
0.3864 |
| 2023-08-17 |
0.4269 |
0.0000 MAX |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-16 |
0.3954 |
8.6658 MAX |
0.3954 |
0.3639 |
0.4269 |
0.4269 |
| 2023-08-15 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-14 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-13 |
0.3639 |
0.3000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-12 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |