Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-29 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-28 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-27 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-26 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-25 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-24 |
0.3695 |
3.3395 MAX |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2023-08-23 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-22 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-21 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-20 |
0.3826 |
0.0000 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-19 |
0.3826 |
0.5385 MAX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-18 |
0.4024 |
17.0165 MAX |
0.4024 |
0.3864 |
0.4185 |
0.3864 |
| 2023-08-17 |
0.4269 |
0.0000 MAX |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-16 |
0.3954 |
8.6658 MAX |
0.3954 |
0.3639 |
0.4269 |
0.4269 |
| 2023-08-15 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-14 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-13 |
0.3639 |
0.3000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-12 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-11 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-10 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-09 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-08 |
0.3698 |
4.7518 MAX |
0.3698 |
0.3532 |
0.3864 |
0.3532 |
| 2023-08-07 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-06 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-05 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-04 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-03 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-02 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-01 |
0.3923 |
2.0108 MAX |
0.3923 |
0.3864 |
0.3981 |
0.3864 |
| 2023-07-31 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-30 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-29 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-28 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-27 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-26 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-25 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-24 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-23 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-22 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-21 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-20 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-19 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-18 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-17 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-16 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-15 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-14 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-13 |
0.4061 |
0.5100 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-12 |
0.4001 |
1.0353 MAX |
0.4001 |
0.3981 |
0.4021 |
0.4021 |