Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-10 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-09 |
0.3532 |
0.0000 MAX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-08 |
0.3698 |
4.7518 MAX |
0.3698 |
0.3532 |
0.3864 |
0.3532 |
| 2023-08-07 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-06 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-05 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-04 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-03 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-02 |
0.3864 |
0.0000 MAX |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-08-01 |
0.3923 |
2.0108 MAX |
0.3923 |
0.3864 |
0.3981 |
0.3864 |
| 2023-07-31 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-30 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-29 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-28 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-27 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-26 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-25 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-24 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-23 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-22 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-21 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-20 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-19 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-18 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-17 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-16 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-15 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-14 |
0.4061 |
0.0000 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-13 |
0.4061 |
0.5100 MAX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-12 |
0.4001 |
1.0353 MAX |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-07-11 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-10 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-09 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-08 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-07 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-06 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-05 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-04 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-03 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-02 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-01 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-30 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-29 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-28 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-27 |
0.4355 |
0.0000 MAX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-26 |
0.4291 |
1.4347 MAX |
0.4291 |
0.4227 |
0.4355 |
0.4355 |
| 2023-06-25 |
0.4148 |
11.5347 MAX |
0.4148 |
0.3941 |
0.4355 |
0.4355 |
| 2023-06-24 |
0.3598 |
10.2138 MAX |
0.3598 |
0.3293 |
0.3902 |
0.3902 |
| 2023-06-23 |
0.3228 |
0.0000 MAX |
0.3228 |
0.3228 |
0.3228 |
0.3228 |