Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-22 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-21 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-20 |
0.4165 |
131.0059 MAX |
0.4165 |
0.4143 |
0.4187 |
0.4187 |
| 2023-05-19 |
0.4143 |
0.0000 MAX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4143 |
0.4818 MAX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-17 |
0.4102 |
0.4974 MAX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-16 |
0.3982 |
1.0067 MAX |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2023-05-15 |
0.3885 |
4.1996 MAX |
0.3885 |
0.3749 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.3695 |
1.6161 MAX |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2023-05-13 |
0.3750 |
0.0000 MAX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-12 |
0.3846 |
2.6002 MAX |
0.3846 |
0.3750 |
0.3942 |
0.3750 |
| 2023-05-11 |
0.3962 |
0.5073 MAX |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-05-10 |
0.3981 |
0.4963 MAX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-09 |
0.4082 |
1.9597 MAX |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2023-05-08 |
0.4185 |
0.4779 MAX |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-07 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-06 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-05 |
0.4382 |
114.3805 MAX |
0.4382 |
0.4187 |
0.4578 |
0.4187 |
| 2023-05-04 |
0.4601 |
0.4799 MAX |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2023-05-03 |
0.4601 |
0.4799 MAX |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2023-05-02 |
0.4647 |
0.3690 MAX |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2023-05-01 |
0.4670 |
0.0000 MAX |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-04-30 |
0.4694 |
0.4275 MAX |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2023-04-29 |
0.4741 |
0.4321 MAX |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-04-28 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-27 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-26 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-25 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-24 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-23 |
0.4861 |
0.6287 MAX |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2023-04-22 |
0.4885 |
1.6333 MAX |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-04-21 |
0.5008 |
0.4002 MAX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-20 |
0.5108 |
0.0000 MAX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-04-19 |
0.5108 |
0.3994 MAX |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-04-18 |
0.5008 |
0.0000 MAX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-17 |
0.5008 |
0.0000 MAX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-16 |
0.5008 |
0.0000 MAX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-15 |
0.5008 |
0.0000 MAX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-14 |
0.5008 |
0.0000 MAX |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-04-13 |
0.5033 |
0.7947 MAX |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-04-12 |
0.5211 |
0.0000 MAX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-11 |
0.5211 |
0.0000 MAX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-10 |
0.5211 |
0.0000 MAX |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-04-09 |
0.4872 |
100.7188 MAX |
0.4872 |
0.4532 |
0.5211 |
0.5211 |
| 2023-04-08 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-04-07 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-04-06 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-04-05 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-04-04 |
0.4511 |
1.7736 MAX |
0.4511 |
0.4443 |
0.4578 |
0.4443 |