Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3212 |
0.6487 MAX |
0.3212 |
0.3196 |
0.3228 |
0.3228 |
| 2023-06-21 |
0.3196 |
0.6245 MAX |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-20 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-19 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-18 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-17 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-16 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-15 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-14 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-13 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-12 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-11 |
0.3103 |
0.0000 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-10 |
0.3483 |
12.0965 MAX |
0.3483 |
0.3103 |
0.3864 |
0.3103 |
| 2023-06-09 |
0.3942 |
0.5493 MAX |
0.3942 |
0.3864 |
0.4021 |
0.3864 |
| 2023-06-08 |
0.3942 |
0.0000 MAX |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-07 |
0.3981 |
0.0000 MAX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-06 |
0.3981 |
0.5049 MAX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-05 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-06-04 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-06-03 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-06-02 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-06-01 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-31 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-30 |
0.4187 |
21.8827 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-29 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-28 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-27 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-26 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-25 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-24 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-23 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-22 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-21 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-20 |
0.4165 |
131.0059 MAX |
0.4165 |
0.4143 |
0.4187 |
0.4187 |
| 2023-05-19 |
0.4143 |
0.0000 MAX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4143 |
0.4818 MAX |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-17 |
0.4102 |
0.4974 MAX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-16 |
0.3982 |
1.0067 MAX |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2023-05-15 |
0.3885 |
4.1996 MAX |
0.3885 |
0.3749 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.3695 |
1.6161 MAX |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2023-05-13 |
0.3750 |
0.0000 MAX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-12 |
0.3846 |
2.6002 MAX |
0.3846 |
0.3750 |
0.3942 |
0.3750 |
| 2023-05-11 |
0.3962 |
0.5073 MAX |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-05-10 |
0.3981 |
0.4963 MAX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-09 |
0.4082 |
1.9597 MAX |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2023-05-08 |
0.4185 |
0.4779 MAX |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-07 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-06 |
0.4187 |
0.0000 MAX |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2023-05-05 |
0.4382 |
114.3805 MAX |
0.4382 |
0.4187 |
0.4578 |
0.4187 |
| 2023-05-04 |
0.4601 |
0.4799 MAX |
0.4601 |
0.4578 |
0.4624 |
0.4578 |