Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-26 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-25 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-24 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-23 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-22 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-21 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-20 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-19 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-18 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-17 |
0.5700 |
1.7540 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-08-16 |
0.2702 |
0.0000 MAX |
0.2702 |
0.2702 |
0.2702 |
0.2702 |
| 2022-08-15 |
0.2702 |
0.0000 MAX |
0.2702 |
0.2702 |
0.2702 |
0.2702 |
| 2022-08-14 |
0.2702 |
55.0000 MAX |
0.2702 |
0.2702 |
0.2702 |
0.2702 |
| 2022-08-13 |
0.5919 |
0.0000 MAX |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-08-12 |
0.5919 |
0.0000 MAX |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-08-11 |
0.5919 |
0.0000 MAX |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2022-08-10 |
0.2794 |
2,003.6700 MAX |
0.2794 |
0.2588 |
0.3000 |
0.2588 |
| 2022-08-09 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-08 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-07 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-06 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-05 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-04 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-03 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-02 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-01 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-31 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-30 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-29 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-28 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-27 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-26 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-25 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-24 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-23 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-22 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-21 |
0.3000 |
15.7480 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-20 |
0.3000 |
0.0000 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-19 |
0.5015 |
1,076.4856 MAX |
0.5015 |
0.3000 |
0.7031 |
0.3000 |
| 2022-07-18 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-17 |
0.3150 |
2.2319 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-16 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-15 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-14 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-13 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-12 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-11 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-10 |
0.3150 |
9.1667 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-07-09 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |