Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-07-07 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-07-06 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-07-05 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-07-04 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-07-03 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-07-02 |
0.7031 |
0.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-07-01 |
0.7031 |
1.0000 MAX |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2022-06-30 |
0.3150 |
1.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-29 |
0.3150 |
1.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-28 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-27 |
0.3150 |
1.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-26 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-25 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-24 |
0.3150 |
1.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-23 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-22 |
0.3175 |
1.3071 MAX |
0.3175 |
0.3150 |
0.3200 |
0.3150 |
| 2022-06-21 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-20 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-19 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-18 |
0.3150 |
0.0000 MAX |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2022-06-17 |
0.3665 |
2,672.6891 MAX |
0.3665 |
0.3150 |
0.4180 |
0.3150 |
| 2022-06-16 |
0.4180 |
537.8148 MAX |
0.4180 |
0.4180 |
0.4180 |
0.4180 |
| 2022-06-15 |
0.4180 |
1.0000 MAX |
0.4180 |
0.4180 |
0.4180 |
0.4180 |
| 2022-06-14 |
0.4180 |
4.0000 MAX |
0.4180 |
0.4180 |
0.4180 |
0.4180 |
| 2022-06-13 |
0.4430 |
2,238.6621 MAX |
0.4430 |
0.4180 |
0.4680 |
0.4180 |
| 2022-06-12 |
0.4680 |
112.6674 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-11 |
0.4680 |
0.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-10 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-09 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-08 |
0.4680 |
0.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-07 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-06 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-05 |
0.4680 |
0.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-04 |
0.4680 |
0.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-03 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-06-02 |
0.6590 |
2.8279 MAX |
0.6590 |
0.4680 |
0.8500 |
0.4680 |
| 2022-06-01 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-31 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-30 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-29 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-28 |
0.4680 |
0.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-27 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-26 |
0.4680 |
2.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-25 |
0.4680 |
1.0000 MAX |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2022-05-24 |
0.4941 |
3,189.1169 MAX |
0.4941 |
0.4680 |
0.5201 |
0.4680 |
| 2022-05-23 |
0.5201 |
1.0000 MAX |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-22 |
0.5201 |
1.0000 MAX |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-21 |
0.5201 |
0.0000 MAX |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2022-05-20 |
0.5201 |
1.0000 MAX |
0.5201 |
0.5201 |
0.5201 |
0.5201 |