Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.5301 |
82.4914 MAX |
0.5301 |
0.5201 |
0.5402 |
0.5201 |
| 2022-05-18 |
0.5402 |
150.5469 MAX |
0.5402 |
0.5402 |
0.5402 |
0.5402 |
| 2022-05-17 |
0.5600 |
0.0000 MAX |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-16 |
0.5600 |
0.0000 MAX |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-15 |
0.5600 |
0.0000 MAX |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-14 |
0.5600 |
47.3494 MAX |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-05-13 |
0.5657 |
0.0000 MAX |
0.5657 |
0.5657 |
0.5657 |
0.5657 |
| 2022-05-12 |
0.5859 |
1,605.3352 MAX |
0.5859 |
0.5657 |
0.6060 |
0.5657 |
| 2022-05-11 |
0.6880 |
952.3688 MAX |
0.6880 |
0.6060 |
0.7700 |
0.6060 |
| 2022-05-10 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-09 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-08 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-07 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-06 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-05 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-04 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-03 |
0.7700 |
891.8961 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-02 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-05-01 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-30 |
0.7700 |
406.9995 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-29 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-28 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-27 |
0.7700 |
0.0000 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-26 |
0.9252 |
36.4235 MAX |
0.9252 |
0.7700 |
1.0803 |
0.7700 |
| 2022-04-25 |
0.7700 |
2.8487 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-24 |
0.7700 |
0.7559 MAX |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-23 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-22 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-21 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-20 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-19 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-18 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-17 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-16 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-15 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-14 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-13 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-12 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-11 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-10 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-09 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-08 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-07 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-06 |
0.8761 |
1.7915 MAX |
0.8761 |
0.7701 |
0.9821 |
0.7701 |
| 2022-04-05 |
1.0714 |
28.7256 MAX |
1.0714 |
0.9821 |
1.1607 |
0.9821 |
| 2022-04-04 |
1.1607 |
11.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2022-04-03 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-04-02 |
1.2767 |
101.8108 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-04-01 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-31 |
1.2767 |
19.1245 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |