Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-17 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-16 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-15 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-14 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-13 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-12 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-11 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-10 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-09 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-08 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-07 |
0.7701 |
0.0000 MAX |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2022-04-06 |
0.8761 |
1.7915 MAX |
0.8761 |
0.7701 |
0.9821 |
0.7701 |
| 2022-04-05 |
1.0714 |
28.7256 MAX |
1.0714 |
0.9821 |
1.1607 |
0.9821 |
| 2022-04-04 |
1.1607 |
11.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2022-04-03 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-04-02 |
1.2767 |
101.8108 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-04-01 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-31 |
1.2767 |
19.1245 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-30 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-29 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-28 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-27 |
1.0000 |
11.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-26 |
1.1607 |
0.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2022-03-25 |
1.1607 |
317.3187 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2022-03-24 |
1.2037 |
140.0117 MAX |
1.2037 |
1.1607 |
1.2467 |
1.1607 |
| 2022-03-23 |
1.3300 |
10.0000 MAX |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-03-22 |
1.2467 |
10.5436 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-21 |
1.2467 |
43.1488 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-20 |
1.5200 |
53.6925 MAX |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-03-19 |
1.5880 |
3.1978 MAX |
1.5880 |
1.5880 |
1.5880 |
1.5880 |
| 2022-03-18 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-17 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-16 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-15 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-14 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-13 |
1.2467 |
0.1667 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-12 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-11 |
1.2467 |
0.5423 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-10 |
1.4578 |
2.6336 MAX |
1.4578 |
1.3900 |
1.5256 |
1.5256 |
| 2022-03-09 |
1.3334 |
1,122.0082 MAX |
1.3334 |
1.2767 |
1.3900 |
1.3900 |
| 2022-03-08 |
1.1804 |
56.0435 MAX |
1.1804 |
1.1608 |
1.2000 |
1.2000 |
| 2022-03-07 |
1.2983 |
630.9743 MAX |
1.2983 |
1.2767 |
1.3200 |
1.3200 |
| 2022-03-06 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-05 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-04 |
1.2767 |
37.7995 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-03 |
1.1402 |
3.9037 MAX |
1.1402 |
1.0803 |
1.2000 |
1.2000 |
| 2022-03-02 |
1.0312 |
1,582.5666 MAX |
1.0312 |
0.9821 |
1.0803 |
1.0803 |
| 2022-03-01 |
1.0312 |
1.9356 MAX |
1.0312 |
0.9821 |
1.0803 |
1.0803 |
| 2022-02-28 |
0.7548 |
0.0000 MAX |
0.7548 |
0.7548 |
0.7548 |
0.7548 |