Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-29 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-28 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-27 |
1.0000 |
11.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-26 |
1.1607 |
0.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2022-03-25 |
1.1607 |
317.3187 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2022-03-24 |
1.2037 |
140.0117 MAX |
1.2037 |
1.1607 |
1.2467 |
1.1607 |
| 2022-03-23 |
1.3300 |
10.0000 MAX |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-03-22 |
1.2467 |
10.5436 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-21 |
1.2467 |
43.1488 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-20 |
1.5200 |
53.6925 MAX |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2022-03-19 |
1.5880 |
3.1978 MAX |
1.5880 |
1.5880 |
1.5880 |
1.5880 |
| 2022-03-18 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-17 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-16 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-15 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-14 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-13 |
1.2467 |
0.1667 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-12 |
1.2467 |
0.0000 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-11 |
1.2467 |
0.5423 MAX |
1.2467 |
1.2467 |
1.2467 |
1.2467 |
| 2022-03-10 |
1.4578 |
2.6336 MAX |
1.4578 |
1.3900 |
1.5256 |
1.5256 |
| 2022-03-09 |
1.3334 |
1,122.0082 MAX |
1.3334 |
1.2767 |
1.3900 |
1.3900 |
| 2022-03-08 |
1.1804 |
56.0435 MAX |
1.1804 |
1.1608 |
1.2000 |
1.2000 |
| 2022-03-07 |
1.2983 |
630.9743 MAX |
1.2983 |
1.2767 |
1.3200 |
1.3200 |
| 2022-03-06 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-05 |
1.2767 |
0.0000 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-04 |
1.2767 |
37.7995 MAX |
1.2767 |
1.2767 |
1.2767 |
1.2767 |
| 2022-03-03 |
1.1402 |
3.9037 MAX |
1.1402 |
1.0803 |
1.2000 |
1.2000 |
| 2022-03-02 |
1.0312 |
1,582.5666 MAX |
1.0312 |
0.9821 |
1.0803 |
1.0803 |
| 2022-03-01 |
1.0312 |
1.9356 MAX |
1.0312 |
0.9821 |
1.0803 |
1.0803 |
| 2022-02-28 |
0.7548 |
0.0000 MAX |
0.7548 |
0.7548 |
0.7548 |
0.7548 |
| 2022-02-27 |
0.7548 |
16.8202 MAX |
0.7548 |
0.7548 |
0.7548 |
0.7548 |
| 2022-02-26 |
0.7549 |
17.2991 MAX |
0.7549 |
0.7548 |
0.7549 |
0.7548 |
| 2022-02-25 |
0.8684 |
33.2097 MAX |
0.8684 |
0.7547 |
0.9821 |
0.7547 |
| 2022-02-24 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-02-23 |
1.0803 |
2.1750 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-02-22 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-21 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-20 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-19 |
0.9821 |
2.0050 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-18 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-17 |
0.9821 |
0.1700 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-16 |
1.0312 |
21.0576 MAX |
1.0312 |
0.9821 |
1.0803 |
0.9821 |
| 2022-02-15 |
0.6803 |
2.3854 MAX |
0.6803 |
0.6061 |
0.7545 |
0.6061 |
| 2022-02-14 |
0.7546 |
0.0000 MAX |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2022-02-13 |
0.7546 |
0.9586 MAX |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2022-02-12 |
0.9821 |
21.3644 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-11 |
0.6244 |
1.5328 MAX |
0.6244 |
0.6085 |
0.6403 |
0.6085 |
| 2022-02-10 |
1.0250 |
190.4096 MAX |
1.0250 |
0.8500 |
1.2000 |
1.2000 |
| 2022-02-09 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |