Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7548 |
16.8202 MAX |
0.7548 |
0.7548 |
0.7548 |
0.7548 |
| 2022-02-26 |
0.7549 |
17.2991 MAX |
0.7549 |
0.7548 |
0.7549 |
0.7548 |
| 2022-02-25 |
0.8684 |
33.2097 MAX |
0.8684 |
0.7547 |
0.9821 |
0.7547 |
| 2022-02-24 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-02-23 |
1.0803 |
2.1750 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-02-22 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-21 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-20 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-19 |
0.9821 |
2.0050 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-18 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-17 |
0.9821 |
0.1700 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-16 |
1.0312 |
21.0576 MAX |
1.0312 |
0.9821 |
1.0803 |
0.9821 |
| 2022-02-15 |
0.6803 |
2.3854 MAX |
0.6803 |
0.6061 |
0.7545 |
0.6061 |
| 2022-02-14 |
0.7546 |
0.0000 MAX |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2022-02-13 |
0.7546 |
0.9586 MAX |
0.7546 |
0.7546 |
0.7546 |
0.7546 |
| 2022-02-12 |
0.9821 |
21.3644 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-02-11 |
0.6244 |
1.5328 MAX |
0.6244 |
0.6085 |
0.6403 |
0.6085 |
| 2022-02-10 |
1.0250 |
190.4096 MAX |
1.0250 |
0.8500 |
1.2000 |
1.2000 |
| 2022-02-09 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-08 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-07 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-06 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-05 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-04 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-03 |
0.6060 |
178.1020 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-02 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-01 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-01-31 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-01-30 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-01-29 |
0.6780 |
6.2795 MAX |
0.6780 |
0.6060 |
0.7500 |
0.6060 |
| 2022-01-28 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-27 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-26 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-25 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-24 |
0.7800 |
0.3000 MAX |
0.7800 |
0.7000 |
0.8600 |
0.7000 |
| 2022-01-23 |
0.7800 |
0.3000 MAX |
0.7800 |
0.7000 |
0.8600 |
0.7000 |
| 2022-01-22 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-21 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-20 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-19 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-18 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-17 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-16 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-15 |
0.7500 |
10.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-14 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-13 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-12 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-11 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-10 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-09 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |