Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-07 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-06 |
0.9821 |
18.2053 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-05 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-04 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-03 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-02 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-01 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-31 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-30 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-29 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-28 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-27 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-26 |
1.0803 |
2.0909 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-25 |
0.9821 |
2.0909 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2021-12-24 |
1.1900 |
0.0924 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-12-23 |
1.0400 |
130.6253 MAX |
1.0400 |
0.8800 |
1.2000 |
1.1900 |
| 2021-12-22 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-21 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-20 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-19 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-18 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-17 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-16 |
0.7000 |
23.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-15 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-14 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-12-13 |
0.8753 |
203.1688 MAX |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2021-12-12 |
0.8753 |
0.0000 MAX |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2021-12-11 |
0.8753 |
0.0000 MAX |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2021-12-10 |
0.8753 |
0.0000 MAX |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2021-12-09 |
0.8753 |
0.0000 MAX |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2021-12-08 |
0.9182 |
411.4712 MAX |
0.9182 |
0.8753 |
0.9610 |
0.8753 |
| 2021-12-07 |
1.0608 |
81.2068 MAX |
1.0608 |
0.9610 |
1.1607 |
0.9610 |
| 2021-12-06 |
1.1607 |
0.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2021-12-05 |
1.1607 |
0.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2021-12-04 |
1.1607 |
0.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2021-12-03 |
1.1607 |
0.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2021-12-02 |
1.1607 |
0.0000 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2021-12-01 |
1.1607 |
39.0844 MAX |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2021-11-30 |
1.1785 |
68.5200 MAX |
1.1785 |
1.0803 |
1.2767 |
1.2767 |
| 2021-11-29 |
0.9620 |
0.0000 MAX |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2021-11-28 |
0.9620 |
0.0000 MAX |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2021-11-27 |
0.9620 |
0.0000 MAX |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2021-11-26 |
0.9620 |
0.0000 MAX |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2021-11-25 |
0.9620 |
0.0000 MAX |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2021-11-24 |
0.9620 |
0.0000 MAX |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2021-11-23 |
0.9620 |
6.5127 MAX |
0.9620 |
0.9620 |
0.9620 |
0.9620 |
| 2021-11-22 |
0.9721 |
89.3850 MAX |
0.9721 |
0.9620 |
0.9821 |
0.9620 |
| 2021-11-21 |
1.0391 |
0.0000 MAX |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2021-11-20 |
1.0391 |
0.0000 MAX |
1.0391 |
1.0391 |
1.0391 |
1.0391 |