Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.0250 |
190.4096 MAX |
1.0250 |
0.8500 |
1.2000 |
1.2000 |
| 2022-02-09 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-08 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-07 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-06 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-05 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-04 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-03 |
0.6060 |
178.1020 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-02 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-02-01 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-01-31 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-01-30 |
0.6060 |
0.0000 MAX |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2022-01-29 |
0.6780 |
6.2795 MAX |
0.6780 |
0.6060 |
0.7500 |
0.6060 |
| 2022-01-28 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-27 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-26 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-25 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-01-24 |
0.7800 |
0.3000 MAX |
0.7800 |
0.7000 |
0.8600 |
0.7000 |
| 2022-01-23 |
0.7800 |
0.3000 MAX |
0.7800 |
0.7000 |
0.8600 |
0.7000 |
| 2022-01-22 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-21 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-20 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-19 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-18 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-17 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-16 |
0.7500 |
0.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-15 |
0.7500 |
10.0000 MAX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-01-14 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-13 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-12 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-11 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-10 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-09 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-08 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-07 |
0.9821 |
0.0000 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-06 |
0.9821 |
18.2053 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2022-01-05 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-04 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-03 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-02 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2022-01-01 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-31 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-30 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-29 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-28 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-27 |
1.0803 |
0.0000 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-26 |
1.0803 |
2.0909 MAX |
1.0803 |
1.0803 |
1.0803 |
1.0803 |
| 2021-12-25 |
0.9821 |
2.0909 MAX |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2021-12-24 |
1.1900 |
0.0924 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-12-23 |
1.0400 |
130.6253 MAX |
1.0400 |
0.8800 |
1.2000 |
1.1900 |