Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.0391 |
0.0000 MAX |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2021-11-19 |
1.0391 |
0.0000 MAX |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2021-11-18 |
1.0391 |
0.0000 MAX |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2021-11-17 |
1.1945 |
1,345.3582 MAX |
1.1945 |
1.0391 |
1.3500 |
1.0391 |
| 2021-11-16 |
1.1725 |
623.1341 MAX |
1.1725 |
1.1545 |
1.1905 |
1.1545 |
| 2021-11-15 |
1.1905 |
0.0000 MAX |
1.1905 |
1.1905 |
1.1905 |
1.1905 |
| 2021-11-14 |
1.1905 |
0.0000 MAX |
1.1905 |
1.1905 |
1.1905 |
1.1905 |
| 2021-11-13 |
1.1905 |
0.0000 MAX |
1.1905 |
1.1905 |
1.1905 |
1.1905 |
| 2021-11-12 |
1.1905 |
31.4090 MAX |
1.1905 |
1.1905 |
1.1905 |
1.1905 |
| 2021-11-11 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-11-10 |
1.2600 |
42.6287 MAX |
1.2600 |
1.2500 |
1.2700 |
1.2700 |
| 2021-11-09 |
1.2398 |
25.5183 MAX |
1.2398 |
1.2095 |
1.2700 |
1.2700 |
| 2021-11-08 |
1.1545 |
0.6581 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-11-07 |
1.2095 |
9.1067 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-11-06 |
1.1545 |
0.0000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-11-05 |
1.1545 |
42.4236 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-11-04 |
1.2095 |
0.0000 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-11-03 |
1.2095 |
0.0000 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-11-02 |
1.2095 |
0.0000 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-11-01 |
1.2095 |
0.0000 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-10-31 |
1.2700 |
0.1000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-10-30 |
1.2095 |
0.0000 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-10-29 |
1.2095 |
0.0000 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-10-28 |
1.2398 |
16.9780 MAX |
1.2398 |
1.2095 |
1.2700 |
1.2095 |
| 2021-10-27 |
1.2123 |
17.0918 MAX |
1.2123 |
1.1545 |
1.2700 |
1.2700 |
| 2021-10-26 |
1.1820 |
58.1505 MAX |
1.1820 |
1.1545 |
1.2095 |
1.1545 |
| 2021-10-25 |
1.2700 |
7.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-10-24 |
1.2467 |
235.8657 MAX |
1.2467 |
1.1853 |
1.3080 |
1.1853 |
| 2021-10-23 |
1.2123 |
197.2325 MAX |
1.2123 |
1.1545 |
1.2700 |
1.2700 |
| 2021-10-22 |
1.1345 |
1,218.8994 MAX |
1.1345 |
0.9610 |
1.3080 |
1.2111 |
| 2021-10-21 |
1.2123 |
73.4453 MAX |
1.2123 |
1.1545 |
1.2700 |
1.1545 |
| 2021-10-20 |
1.2700 |
39.6805 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-10-19 |
1.1545 |
0.0000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-10-18 |
1.1718 |
183.7963 MAX |
1.1718 |
1.1545 |
1.1891 |
1.1545 |
| 2021-10-17 |
1.2322 |
40.0908 MAX |
1.2322 |
1.1891 |
1.2754 |
1.1891 |
| 2021-10-16 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-15 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-14 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-13 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-12 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-11 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-10 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-09 |
1.2754 |
0.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-08 |
1.2754 |
2.0000 MAX |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2021-10-07 |
1.3210 |
39.6715 MAX |
1.3210 |
1.2700 |
1.3719 |
1.3719 |
| 2021-10-06 |
1.2007 |
148.4563 MAX |
1.2007 |
1.1315 |
1.2700 |
1.2700 |
| 2021-10-05 |
1.2095 |
0.1000 MAX |
1.2095 |
1.2095 |
1.2095 |
1.2095 |
| 2021-10-04 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-10-03 |
1.2313 |
398.0852 MAX |
1.2313 |
1.1545 |
1.3080 |
1.2700 |
| 2021-10-02 |
1.2999 |
1.0000 MAX |
1.2999 |
1.2999 |
1.2999 |
1.2999 |