Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.2850 |
269.0473 MAX |
1.2850 |
1.2700 |
1.3000 |
1.3000 |
| 2021-09-30 |
1.0154 |
9.9366 MAX |
1.0154 |
1.0154 |
1.0154 |
1.0154 |
| 2021-09-29 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-28 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-27 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-26 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-25 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-24 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-23 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-22 |
1.1427 |
355.2312 MAX |
1.1427 |
1.0154 |
1.2700 |
1.2700 |
| 2021-09-21 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-20 |
1.1800 |
108.7830 MAX |
1.1800 |
1.0899 |
1.2700 |
1.2700 |
| 2021-09-19 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-18 |
1.2700 |
5.7765 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-17 |
1.1545 |
0.0000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-16 |
1.1545 |
0.0000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-15 |
1.1545 |
0.0000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-14 |
1.1545 |
0.0000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-13 |
1.1545 |
0.0000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-12 |
1.1545 |
2.5000 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-11 |
1.1545 |
3.2200 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-10 |
1.2700 |
0.5230 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-09 |
1.2700 |
11.9520 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-08 |
1.1545 |
12.9141 MAX |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
| 2021-09-07 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-06 |
1.2123 |
20.0000 MAX |
1.2123 |
1.1545 |
1.2700 |
1.2700 |
| 2021-09-05 |
1.2700 |
0.0000 MAX |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-04 |
1.1164 |
124.0386 MAX |
1.1164 |
0.9600 |
1.2727 |
1.2700 |
| 2021-09-03 |
1.1800 |
502.1915 MAX |
1.1800 |
0.9600 |
1.4000 |
1.4000 |
| 2021-09-02 |
1.3205 |
161.0859 MAX |
1.3205 |
1.1891 |
1.4520 |
1.1891 |
| 2021-09-01 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-31 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-30 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-29 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-28 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-27 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-26 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-25 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-24 |
1.1371 |
0.0000 MAX |
1.1371 |
1.1371 |
1.1371 |
1.1371 |
| 2021-08-23 |
1.1635 |
164.0849 MAX |
1.1635 |
1.1371 |
1.1900 |
1.1371 |
| 2021-08-22 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-08-21 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-08-20 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-08-19 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-08-18 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-08-17 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-08-16 |
1.4190 |
551.8462 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-08-15 |
1.1892 |
30.6254 MAX |
1.1892 |
1.1892 |
1.1892 |
1.1892 |
| 2021-08-14 |
1.4095 |
286.2538 MAX |
1.4095 |
1.4000 |
1.4190 |
1.4190 |
| 2021-08-13 |
1.4190 |
240.4072 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |