Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.3850 |
151.3219 MAX |
1.3850 |
1.3500 |
1.4200 |
1.4200 |
| 2021-06-22 |
1.3063 |
336.2350 MAX |
1.3063 |
1.2600 |
1.3526 |
1.2600 |
| 2021-06-21 |
1.3726 |
28.5257 MAX |
1.3726 |
1.3526 |
1.3926 |
1.3526 |
| 2021-06-20 |
1.6231 |
0.0000 MAX |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2021-06-19 |
1.4878 |
2.4739 MAX |
1.4878 |
1.3526 |
1.6231 |
1.6231 |
| 2021-06-18 |
1.3526 |
15.6567 MAX |
1.3526 |
1.3526 |
1.3526 |
1.3526 |
| 2021-06-17 |
2.0000 |
0.0000 MAX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-16 |
1.8115 |
7.4911 MAX |
1.8115 |
1.6231 |
2.0000 |
2.0000 |
| 2021-06-15 |
1.5378 |
259.3021 MAX |
1.5378 |
1.3526 |
1.7231 |
1.6231 |
| 2021-06-14 |
1.4715 |
0.7550 MAX |
1.4715 |
1.2200 |
1.7231 |
1.2200 |
| 2021-06-13 |
1.4000 |
877.2708 MAX |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-12 |
1.2996 |
250.9432 MAX |
1.2996 |
1.1991 |
1.4000 |
1.1991 |
| 2021-06-11 |
1.7231 |
0.0000 MAX |
1.7231 |
1.7231 |
1.7231 |
1.7231 |
| 2021-06-10 |
1.7231 |
0.0000 MAX |
1.7231 |
1.7231 |
1.7231 |
1.7231 |
| 2021-06-09 |
1.6731 |
13.8642 MAX |
1.6731 |
1.6231 |
1.7231 |
1.7231 |
| 2021-06-08 |
1.6731 |
26.9780 MAX |
1.6731 |
1.6231 |
1.7231 |
1.6231 |
| 2021-06-07 |
2.0572 |
6,814.2902 MAX |
2.0572 |
1.7231 |
2.3913 |
1.7231 |
| 2021-06-06 |
2.1957 |
118.7240 MAX |
2.1957 |
2.0001 |
2.3913 |
2.0200 |
| 2021-06-05 |
2.0001 |
0.0000 MAX |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-06-04 |
2.1957 |
10.6778 MAX |
2.1957 |
2.0001 |
2.3913 |
2.0001 |
| 2021-06-03 |
2.1962 |
1,906.0097 MAX |
2.1962 |
2.0010 |
2.3913 |
2.0010 |
| 2021-06-02 |
2.1962 |
4,156.2843 MAX |
2.1962 |
2.0010 |
2.3913 |
2.3913 |
| 2021-06-01 |
2.6316 |
5,650.1268 MAX |
2.6316 |
2.2931 |
2.9700 |
2.3913 |
| 2021-05-31 |
2.1451 |
1,433.8558 MAX |
2.1451 |
1.1901 |
3.1000 |
2.7700 |
| 2021-05-30 |
2.4700 |
0.0000 MAX |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2021-05-29 |
2.4700 |
0.0000 MAX |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2021-05-28 |
2.4700 |
0.0000 MAX |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2021-05-27 |
2.2102 |
325.8091 MAX |
2.2102 |
1.4505 |
2.9700 |
2.4700 |
| 2021-05-26 |
2.1701 |
44.7109 MAX |
2.1701 |
1.6402 |
2.7000 |
1.6402 |
| 2021-05-25 |
1.5451 |
166.8306 MAX |
1.5451 |
1.0901 |
2.0000 |
1.5000 |
| 2021-05-24 |
1.0995 |
213.6897 MAX |
1.0995 |
1.0900 |
1.1090 |
1.0900 |
| 2021-05-23 |
1.2950 |
172.9726 MAX |
1.2950 |
1.0900 |
1.5000 |
1.0900 |
| 2021-05-22 |
1.5450 |
17.0168 MAX |
1.5450 |
1.5100 |
1.5800 |
1.5100 |
| 2021-05-21 |
1.5802 |
5.0000 MAX |
1.5802 |
1.5802 |
1.5802 |
1.5802 |
| 2021-05-20 |
1.7901 |
597.1064 MAX |
1.7901 |
1.5801 |
2.0001 |
1.5801 |
| 2021-05-19 |
2.2250 |
626.3023 MAX |
2.2250 |
2.0000 |
2.4500 |
2.0000 |
| 2021-05-18 |
2.5049 |
494.9786 MAX |
2.5049 |
2.5049 |
2.5049 |
2.5049 |
| 2021-05-17 |
3.0424 |
1,192.6641 MAX |
3.0424 |
2.5049 |
3.5800 |
3.0000 |
| 2021-05-16 |
3.2150 |
2,131.3704 MAX |
3.2150 |
2.4501 |
3.9800 |
2.4518 |
| 2021-05-15 |
2.8800 |
1,785.1177 MAX |
2.8800 |
2.3600 |
3.4000 |
2.3603 |
| 2021-05-14 |
4.6965 |
2,280.6358 MAX |
4.6965 |
2.2010 |
7.1920 |
3.9889 |
| 2021-05-13 |
5.9965 |
9,660.4199 MAX |
5.9965 |
4.0000 |
7.9930 |
4.0117 |
| 2021-05-12 |
13.9965 |
11,037.3582 MAX |
13.9965 |
4.0031 |
23.9900 |
7.9900 |
| 2021-05-11 |
13.0300 |
12,544.4349 MAX |
13.0300 |
1.0600 |
25.0000 |
16.8000 |
| 2021-05-10 |
1.0600 |
0.0000 MAX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-05-09 |
0.7819 |
176.7992 MAX |
0.7819 |
0.5038 |
1.0600 |
1.0600 |
| 2021-05-08 |
0.5038 |
102.2241 MAX |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2021-05-07 |
0.7819 |
4.6488 MAX |
0.7819 |
0.5038 |
1.0600 |
1.0600 |
| 2021-05-06 |
0.5038 |
0.0000 MAX |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2021-05-05 |
0.5038 |
0.0000 MAX |
0.5038 |
0.5038 |
0.5038 |
0.5038 |