Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5038 |
151.7862 MAX |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2021-05-03 |
1.1200 |
0.0000 MAX |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-05-02 |
1.1200 |
0.0000 MAX |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-05-01 |
1.1200 |
0.0000 MAX |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-30 |
1.1200 |
0.0000 MAX |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-29 |
1.1200 |
1,000.0000 MAX |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-28 |
1.1200 |
0.0000 MAX |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-27 |
1.1200 |
17.9643 MAX |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-26 |
1.0500 |
0.0000 MAX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-25 |
1.0500 |
0.0000 MAX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-24 |
1.0500 |
0.0000 MAX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-23 |
1.0500 |
0.0000 MAX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-22 |
1.0250 |
116.3869 MAX |
1.0250 |
1.0000 |
1.0500 |
1.0500 |
| 2021-04-21 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
1.0000 |
0.5000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-19 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-18 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-17 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-16 |
0.7750 |
582.8579 MAX |
0.7750 |
0.5000 |
1.0500 |
0.5000 |
| 2021-04-15 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-14 |
0.8500 |
1,358.6709 MAX |
0.8500 |
0.7000 |
1.0000 |
1.0000 |
| 2021-04-13 |
0.6825 |
718.3404 MAX |
0.6825 |
0.6500 |
0.7150 |
0.7150 |
| 2021-04-12 |
0.7086 |
0.0000 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-04-11 |
0.6743 |
93.2314 MAX |
0.6743 |
0.6400 |
0.7086 |
0.7086 |
| 2021-04-10 |
0.6500 |
0.0000 MAX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-09 |
0.6500 |
0.1554 MAX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-08 |
0.5000 |
72.6107 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-07 |
0.7086 |
0.0000 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-04-06 |
0.7086 |
0.0000 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-04-05 |
0.7086 |
9.8789 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-04-04 |
0.7086 |
0.0000 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-04-03 |
0.7086 |
7.0564 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-04-02 |
0.7086 |
7.0564 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-04-01 |
0.5000 |
2.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-31 |
0.7086 |
0.0000 MAX |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
| 2021-03-30 |
0.6043 |
22.0665 MAX |
0.6043 |
0.5000 |
0.7086 |
0.7086 |
| 2021-03-29 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-28 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-27 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-26 |
0.5700 |
0.0000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-25 |
0.5695 |
15.5320 MAX |
0.5695 |
0.5690 |
0.5700 |
0.5700 |
| 2021-03-24 |
0.5700 |
0.5263 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-23 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-22 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-21 |
0.7150 |
0.1538 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-20 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-19 |
0.7150 |
1.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-18 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-17 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-16 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |