Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-14 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-13 |
0.7150 |
0.4353 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-12 |
0.7150 |
0.4353 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-11 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-10 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-09 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-08 |
0.7150 |
13.9861 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-07 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-06 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-05 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.5000 |
2.4545 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-03 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-02 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-01 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-28 |
0.5100 |
749.5927 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-27 |
0.5100 |
749.5927 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-26 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-02-25 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-02-24 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-02-23 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-02-22 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-02-21 |
0.7150 |
0.0000 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-02-20 |
0.7150 |
0.1600 MAX |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-02-19 |
0.6075 |
3,027.9138 MAX |
0.6075 |
0.6000 |
0.6150 |
0.6000 |
| 2021-02-18 |
0.6150 |
0.0000 MAX |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-02-17 |
0.6150 |
62.7332 MAX |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-02-16 |
0.6150 |
0.0000 MAX |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-02-15 |
0.6150 |
0.0000 MAX |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-02-14 |
0.6150 |
281.1734 MAX |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2021-02-13 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-12 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-11 |
0.8000 |
5.1250 MAX |
0.8000 |
0.6000 |
1.0000 |
1.0000 |
| 2021-02-10 |
0.8000 |
5.1250 MAX |
0.8000 |
0.6000 |
1.0000 |
1.0000 |
| 2021-02-09 |
0.6500 |
0.0000 MAX |
0.6500 |
0.6000 |
0.7000 |
0.6000 |
| 2021-02-08 |
0.7000 |
0.0000 MAX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-07 |
0.8500 |
14.4629 MAX |
0.8500 |
0.7000 |
1.0000 |
1.0000 |
| 2021-02-06 |
0.8500 |
14.4629 MAX |
0.8500 |
0.7000 |
1.0000 |
1.0000 |
| 2021-02-05 |
0.6000 |
0.0000 MAX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-04 |
0.8000 |
53.9563 MAX |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2021-02-03 |
0.6539 |
2,412.9711 MAX |
0.6539 |
0.3078 |
1.0000 |
1.0000 |
| 2021-02-02 |
0.2000 |
46.8064 MAX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-01 |
0.2000 |
0.0000 MAX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-31 |
0.2000 |
0.0000 MAX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-30 |
0.2500 |
1,418.9762 MAX |
0.2500 |
0.2000 |
0.3000 |
0.2000 |
| 2021-01-29 |
0.2994 |
133.0681 MAX |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2021-01-28 |
0.2994 |
3.2100 MAX |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2021-01-27 |
0.2994 |
0.9600 MAX |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2021-01-26 |
0.2994 |
0.0000 MAX |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2021-01-25 |
0.2994 |
0.0000 MAX |
0.2994 |
0.2994 |
0.2994 |
0.2994 |