Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2001 |
0.0000 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-24 |
0.2001 |
0.0000 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-23 |
0.2001 |
0.0000 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-22 |
0.2001 |
0.0000 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-21 |
0.2001 |
0.0000 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-20 |
0.2001 |
0.0000 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-19 |
0.2001 |
0.0000 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-18 |
0.2001 |
264.6282 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-17 |
0.2001 |
25.4841 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2024-06-16 |
0.2010 |
401.0164 MAX |
0.2010 |
0.2001 |
0.2020 |
0.2001 |
| 2024-06-15 |
0.2020 |
0.0000 MAX |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2024-06-14 |
0.2051 |
296.1999 MAX |
0.2051 |
0.2020 |
0.2082 |
0.2020 |
| 2024-06-13 |
0.2082 |
0.0000 MAX |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2024-06-12 |
0.2082 |
0.0000 MAX |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2024-06-11 |
0.2082 |
0.0000 MAX |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2024-06-10 |
0.2082 |
0.0000 MAX |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2024-06-09 |
0.2082 |
0.0000 MAX |
0.2082 |
0.2082 |
0.2082 |
0.2082 |
| 2024-06-08 |
0.2120 |
347.1488 MAX |
0.2120 |
0.2082 |
0.2157 |
0.2082 |
| 2024-06-07 |
0.2240 |
63.9271 MAX |
0.2240 |
0.2157 |
0.2323 |
0.2157 |
| 2024-06-06 |
0.2336 |
3.4280 MAX |
0.2336 |
0.2277 |
0.2394 |
0.2277 |
| 2024-06-05 |
0.2406 |
17.5361 MAX |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2024-06-04 |
0.2685 |
311.7163 MAX |
0.2685 |
0.2418 |
0.2952 |
0.2418 |
| 2024-06-03 |
0.2866 |
5.0826 MAX |
0.2866 |
0.2780 |
0.2952 |
0.2780 |
| 2024-06-02 |
0.2981 |
0.0000 MAX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-01 |
0.2981 |
0.0000 MAX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-31 |
0.2981 |
0.0000 MAX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-30 |
0.2981 |
0.0000 MAX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-29 |
0.2981 |
0.0000 MAX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-28 |
0.2981 |
0.7154 MAX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-27 |
0.3237 |
30.4031 MAX |
0.3237 |
0.2870 |
0.3603 |
0.3071 |
| 2024-05-26 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-25 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-24 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-23 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-22 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-21 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-20 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-19 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-18 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-17 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-16 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-15 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-14 |
0.3603 |
0.0000 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-05-13 |
0.3714 |
3.3429 MAX |
0.3714 |
0.3603 |
0.3825 |
0.3603 |
| 2024-05-12 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-11 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-10 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-09 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-08 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-07 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |