Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.2909 |
2.1941 MAX |
0.2909 |
0.2050 |
0.3768 |
0.2500 |
| 2019-09-18 |
0.3101 |
0.0000 MAX |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2019-09-17 |
0.3001 |
51.6098 MAX |
0.3001 |
0.2900 |
0.3101 |
0.3101 |
| 2019-09-16 |
0.2750 |
0.7290 MAX |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2019-09-15 |
0.3101 |
17.2154 MAX |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2019-09-14 |
0.2001 |
0.5007 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-09-13 |
0.3000 |
0.3342 MAX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-12 |
0.2001 |
0.5100 MAX |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-09-11 |
0.2500 |
438.3969 MAX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-10 |
0.2551 |
243.4236 MAX |
0.2551 |
0.2001 |
0.3101 |
0.3101 |
| 2019-09-09 |
0.3700 |
0.0000 MAX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-08 |
0.3350 |
39.7015 MAX |
0.3350 |
0.3000 |
0.3700 |
0.3700 |
| 2019-09-07 |
0.4100 |
15.0466 MAX |
0.4100 |
0.3200 |
0.5000 |
0.3200 |
| 2019-09-06 |
0.3200 |
0.0000 MAX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-05 |
0.3200 |
0.3200 MAX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-04 |
0.5300 |
14.9170 MAX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-09-03 |
0.3200 |
0.0000 MAX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-02 |
0.3200 |
0.3200 MAX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-09-01 |
0.5700 |
0.2000 MAX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-08-31 |
0.4450 |
0.4679 MAX |
0.4450 |
0.3200 |
0.5700 |
0.3200 |
| 2019-08-30 |
0.4539 |
118.2901 MAX |
0.4539 |
0.3200 |
0.5878 |
0.3200 |
| 2019-08-29 |
0.5878 |
0.2000 MAX |
0.5878 |
0.5878 |
0.5878 |
0.5878 |
| 2019-08-28 |
0.4100 |
1.9836 MAX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-27 |
0.5001 |
81.9836 MAX |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-08-26 |
0.4020 |
2.7870 MAX |
0.4020 |
0.3939 |
0.4100 |
0.4100 |
| 2019-08-25 |
0.6101 |
0.1700 MAX |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2019-08-24 |
0.8379 |
982.0070 MAX |
0.8379 |
0.4449 |
1.2310 |
0.4449 |
| 2019-08-23 |
0.8418 |
890.4271 MAX |
0.8418 |
0.4500 |
1.2337 |
0.4800 |
| 2019-08-22 |
0.9725 |
160.3518 MAX |
0.9725 |
0.4449 |
1.5000 |
1.2337 |
| 2019-08-21 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-20 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-19 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-18 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-17 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-16 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-15 |
0.5282 |
0.4165 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-14 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-13 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-12 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-11 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-10 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-09 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-08 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-07 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-06 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-05 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-04 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-03 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-02 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-01 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |