Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-18 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-17 |
0.4449 |
0.4584 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-16 |
0.5301 |
0.6502 MAX |
0.5301 |
0.4449 |
0.6152 |
0.4449 |
| 2019-07-15 |
0.5794 |
0.0000 MAX |
0.5794 |
0.5794 |
0.5794 |
0.5794 |
| 2019-07-14 |
0.6245 |
16.5700 MAX |
0.6245 |
0.5794 |
0.6695 |
0.5794 |
| 2019-07-13 |
0.5533 |
189.9485 MAX |
0.5533 |
0.5271 |
0.5794 |
0.5271 |
| 2019-07-12 |
0.7877 |
22.5870 MAX |
0.7877 |
0.5794 |
0.9960 |
0.5794 |
| 2019-07-11 |
0.8382 |
18.2597 MAX |
0.8382 |
0.7239 |
0.9525 |
0.9525 |
| 2019-07-10 |
0.8329 |
58.5796 MAX |
0.8329 |
0.7581 |
0.9078 |
0.9078 |
| 2019-07-09 |
0.8684 |
0.0000 MAX |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2019-07-08 |
0.8684 |
0.0000 MAX |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2019-07-07 |
0.8684 |
9.9977 MAX |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2019-07-06 |
0.5351 |
0.0000 MAX |
0.5351 |
0.5351 |
0.5351 |
0.5351 |
| 2019-07-05 |
0.5351 |
0.0000 MAX |
0.5351 |
0.5351 |
0.5351 |
0.5351 |
| 2019-07-04 |
0.6278 |
7.2619 MAX |
0.6278 |
0.5351 |
0.7205 |
0.5351 |
| 2019-07-03 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2019-07-02 |
0.7212 |
99.1936 MAX |
0.7212 |
0.7205 |
0.7219 |
0.7205 |
| 2019-07-01 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2019-06-30 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2019-06-29 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2019-06-28 |
0.7236 |
202.6424 MAX |
0.7236 |
0.7205 |
0.7267 |
0.7205 |
| 2019-06-27 |
0.7244 |
0.0000 MAX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2019-06-26 |
0.7244 |
0.0000 MAX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2019-06-25 |
0.7244 |
0.4909 MAX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2019-06-24 |
1.1053 |
0.0000 MAX |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2019-06-23 |
1.1053 |
0.0000 MAX |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2019-06-22 |
1.1053 |
0.0000 MAX |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2019-06-21 |
1.0526 |
14.0454 MAX |
1.0526 |
1.0000 |
1.1053 |
1.1053 |
| 2019-06-20 |
1.0526 |
14.0454 MAX |
1.0526 |
1.0000 |
1.1053 |
1.1053 |
| 2019-06-19 |
1.1161 |
0.0000 MAX |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2019-06-18 |
1.1161 |
0.0000 MAX |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2019-06-17 |
1.1161 |
1.7920 MAX |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2019-06-16 |
0.9067 |
53.2358 MAX |
0.9067 |
0.7205 |
1.0929 |
1.0929 |
| 2019-06-15 |
0.7206 |
0.0000 MAX |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2019-06-14 |
0.7206 |
0.0000 MAX |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2019-06-13 |
0.7256 |
9.8768 MAX |
0.7256 |
0.7206 |
0.7306 |
0.7206 |
| 2019-06-12 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-11 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-10 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-09 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-08 |
0.8000 |
513.4197 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-07 |
0.8000 |
513.4197 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-06 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-05 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-04 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-03 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-02 |
1.1390 |
0.8780 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-01 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-31 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |