Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-17 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-16 |
0.5282 |
0.0000 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-15 |
0.5282 |
0.4165 MAX |
0.5282 |
0.5282 |
0.5282 |
0.5282 |
| 2019-08-14 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-13 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-12 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-11 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-10 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-09 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-08 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-07 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-06 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-05 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-04 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-03 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-02 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-08-01 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-07-31 |
0.5414 |
0.0000 MAX |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2019-07-30 |
0.4932 |
172.6133 MAX |
0.4932 |
0.4449 |
0.5414 |
0.5414 |
| 2019-07-29 |
0.5448 |
0.0000 MAX |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2019-07-28 |
0.5448 |
0.0000 MAX |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2019-07-27 |
0.5448 |
0.1854 MAX |
0.5448 |
0.5448 |
0.5448 |
0.5448 |
| 2019-07-26 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-25 |
0.4989 |
20.4607 MAX |
0.4989 |
0.4449 |
0.5528 |
0.4449 |
| 2019-07-24 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-23 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-22 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-21 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-20 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-19 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-18 |
0.4449 |
0.0000 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-17 |
0.4449 |
0.4584 MAX |
0.4449 |
0.4449 |
0.4449 |
0.4449 |
| 2019-07-16 |
0.5301 |
0.6502 MAX |
0.5301 |
0.4449 |
0.6152 |
0.4449 |
| 2019-07-15 |
0.5794 |
0.0000 MAX |
0.5794 |
0.5794 |
0.5794 |
0.5794 |
| 2019-07-14 |
0.6245 |
16.5700 MAX |
0.6245 |
0.5794 |
0.6695 |
0.5794 |
| 2019-07-13 |
0.5533 |
189.9485 MAX |
0.5533 |
0.5271 |
0.5794 |
0.5271 |
| 2019-07-12 |
0.7877 |
22.5870 MAX |
0.7877 |
0.5794 |
0.9960 |
0.5794 |
| 2019-07-11 |
0.8382 |
18.2597 MAX |
0.8382 |
0.7239 |
0.9525 |
0.9525 |
| 2019-07-10 |
0.8329 |
58.5796 MAX |
0.8329 |
0.7581 |
0.9078 |
0.9078 |
| 2019-07-09 |
0.8684 |
0.0000 MAX |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2019-07-08 |
0.8684 |
0.0000 MAX |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2019-07-07 |
0.8684 |
9.9977 MAX |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2019-07-06 |
0.5351 |
0.0000 MAX |
0.5351 |
0.5351 |
0.5351 |
0.5351 |
| 2019-07-05 |
0.5351 |
0.0000 MAX |
0.5351 |
0.5351 |
0.5351 |
0.5351 |
| 2019-07-04 |
0.6278 |
7.2619 MAX |
0.6278 |
0.5351 |
0.7205 |
0.5351 |
| 2019-07-03 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2019-07-02 |
0.7212 |
99.1936 MAX |
0.7212 |
0.7205 |
0.7219 |
0.7205 |
| 2019-07-01 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2019-06-30 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |