Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.7205 |
0.0000 MAX |
0.7205 |
0.7205 |
0.7205 |
0.7205 |
| 2019-06-28 |
0.7236 |
202.6424 MAX |
0.7236 |
0.7205 |
0.7267 |
0.7205 |
| 2019-06-27 |
0.7244 |
0.0000 MAX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2019-06-26 |
0.7244 |
0.0000 MAX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2019-06-25 |
0.7244 |
0.4909 MAX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2019-06-24 |
1.1053 |
0.0000 MAX |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2019-06-23 |
1.1053 |
0.0000 MAX |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2019-06-22 |
1.1053 |
0.0000 MAX |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2019-06-21 |
1.0526 |
14.0454 MAX |
1.0526 |
1.0000 |
1.1053 |
1.1053 |
| 2019-06-20 |
1.0526 |
14.0454 MAX |
1.0526 |
1.0000 |
1.1053 |
1.1053 |
| 2019-06-19 |
1.1161 |
0.0000 MAX |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2019-06-18 |
1.1161 |
0.0000 MAX |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2019-06-17 |
1.1161 |
1.7920 MAX |
1.1161 |
1.1161 |
1.1161 |
1.1161 |
| 2019-06-16 |
0.9067 |
53.2358 MAX |
0.9067 |
0.7205 |
1.0929 |
1.0929 |
| 2019-06-15 |
0.7206 |
0.0000 MAX |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2019-06-14 |
0.7206 |
0.0000 MAX |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
| 2019-06-13 |
0.7256 |
9.8768 MAX |
0.7256 |
0.7206 |
0.7306 |
0.7206 |
| 2019-06-12 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-11 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-10 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-09 |
0.8000 |
0.0000 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-08 |
0.8000 |
513.4197 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-07 |
0.8000 |
513.4197 MAX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-06 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-05 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-04 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-03 |
1.1390 |
0.0000 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-02 |
1.1390 |
0.8780 MAX |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2019-06-01 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-31 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-30 |
0.9250 |
230.4256 MAX |
0.9250 |
0.8500 |
1.0000 |
1.0000 |
| 2019-05-29 |
0.9899 |
38.0977 MAX |
0.9899 |
0.9871 |
0.9928 |
0.9928 |
| 2019-05-28 |
0.9899 |
38.0977 MAX |
0.9899 |
0.9871 |
0.9928 |
0.9928 |
| 2019-05-27 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-26 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-25 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-24 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-23 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-22 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-21 |
0.7142 |
0.7255 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-20 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-05-19 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-05-18 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-05-17 |
0.7142 |
54.9065 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-16 |
0.9527 |
0.0000 MAX |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2019-05-15 |
0.9527 |
0.0000 MAX |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2019-05-14 |
0.9527 |
147.1437 MAX |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2019-05-13 |
0.9455 |
3.3554 MAX |
0.9455 |
0.9383 |
0.9527 |
0.9527 |
| 2019-05-12 |
1.1163 |
0.0000 MAX |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-05-11 |
1.1163 |
0.1075 MAX |
1.1163 |
1.1163 |
1.1163 |
1.1163 |