Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.9250 |
230.4256 MAX |
0.9250 |
0.8500 |
1.0000 |
1.0000 |
| 2019-05-29 |
0.9899 |
38.0977 MAX |
0.9899 |
0.9871 |
0.9928 |
0.9928 |
| 2019-05-28 |
0.9899 |
38.0977 MAX |
0.9899 |
0.9871 |
0.9928 |
0.9928 |
| 2019-05-27 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-26 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-25 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-24 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-23 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-22 |
0.7142 |
0.0000 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-21 |
0.7142 |
0.7255 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-20 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-05-19 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-05-18 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-05-17 |
0.7142 |
54.9065 MAX |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-16 |
0.9527 |
0.0000 MAX |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2019-05-15 |
0.9527 |
0.0000 MAX |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2019-05-14 |
0.9527 |
147.1437 MAX |
0.9527 |
0.9527 |
0.9527 |
0.9527 |
| 2019-05-13 |
0.9455 |
3.3554 MAX |
0.9455 |
0.9383 |
0.9527 |
0.9527 |
| 2019-05-12 |
1.1163 |
0.0000 MAX |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-05-11 |
1.1163 |
0.1075 MAX |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-05-10 |
0.7100 |
54.2474 MAX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-09 |
0.7100 |
41.7564 MAX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-08 |
0.6903 |
0.0000 MAX |
0.6903 |
0.6903 |
0.6903 |
0.6903 |
| 2019-05-07 |
0.6882 |
36.9127 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-06 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-05 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-04 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-03 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-02 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-01 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-04-30 |
0.6882 |
1.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-04-29 |
0.6882 |
1.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-04-28 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-27 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-26 |
0.6881 |
36.5981 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-25 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-24 |
0.7691 |
14.5580 MAX |
0.7691 |
0.6881 |
0.8500 |
0.6881 |
| 2019-04-23 |
0.8500 |
6.4045 MAX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-04-22 |
0.6881 |
5.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-21 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-20 |
0.6881 |
1.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-19 |
1.1900 |
0.0000 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-04-18 |
1.1900 |
0.0000 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-04-17 |
1.1900 |
0.0000 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-04-16 |
1.1080 |
1,986.0170 MAX |
1.1080 |
1.0259 |
1.1900 |
1.1900 |
| 2019-04-15 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-14 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-13 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-12 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-11 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |