Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.7100 |
54.2474 MAX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-09 |
0.7100 |
41.7564 MAX |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-08 |
0.6903 |
0.0000 MAX |
0.6903 |
0.6903 |
0.6903 |
0.6903 |
| 2019-05-07 |
0.6882 |
36.9127 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-06 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-05 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-04 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-03 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-02 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-05-01 |
0.6882 |
0.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-04-30 |
0.6882 |
1.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-04-29 |
0.6882 |
1.0000 MAX |
0.6882 |
0.6882 |
0.6882 |
0.6882 |
| 2019-04-28 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-27 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-26 |
0.6881 |
36.5981 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-25 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-24 |
0.7691 |
14.5580 MAX |
0.7691 |
0.6881 |
0.8500 |
0.6881 |
| 2019-04-23 |
0.8500 |
6.4045 MAX |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-04-22 |
0.6881 |
5.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-21 |
0.6881 |
0.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-20 |
0.6881 |
1.0000 MAX |
0.6881 |
0.6881 |
0.6881 |
0.6881 |
| 2019-04-19 |
1.1900 |
0.0000 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-04-18 |
1.1900 |
0.0000 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-04-17 |
1.1900 |
0.0000 MAX |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-04-16 |
1.1080 |
1,986.0170 MAX |
1.1080 |
1.0259 |
1.1900 |
1.1900 |
| 2019-04-15 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-14 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-13 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-12 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-11 |
1.1968 |
0.0000 MAX |
1.1968 |
1.1968 |
1.1968 |
1.1968 |
| 2019-04-10 |
1.2655 |
10.8165 MAX |
1.2655 |
1.1955 |
1.3355 |
1.1968 |
| 2019-04-09 |
1.2655 |
10.8165 MAX |
1.2655 |
1.1955 |
1.3355 |
1.1968 |
| 2019-04-08 |
1.0000 |
4.8540 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-07 |
1.1000 |
54.5102 MAX |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2019-04-06 |
1.1437 |
4.3429 MAX |
1.1437 |
1.1203 |
1.1672 |
1.1672 |
| 2019-04-05 |
0.8452 |
42.2932 MAX |
0.8452 |
0.5357 |
1.1546 |
1.1262 |
| 2019-04-04 |
1.2000 |
0.0000 MAX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-03 |
1.0675 |
504.8261 MAX |
1.0675 |
0.9350 |
1.2000 |
1.2000 |
| 2019-04-02 |
0.9004 |
2,459.5446 MAX |
0.9004 |
0.8700 |
0.9308 |
0.9308 |
| 2019-04-01 |
0.6683 |
214.5462 MAX |
0.6683 |
0.5002 |
0.8364 |
0.8364 |
| 2019-03-31 |
0.5002 |
0.0000 MAX |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-03-30 |
0.5002 |
0.0000 MAX |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-03-29 |
0.5002 |
0.0000 MAX |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-03-28 |
0.5002 |
0.0000 MAX |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-03-27 |
0.5002 |
31.3565 MAX |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2019-03-26 |
0.8327 |
0.0000 MAX |
0.8327 |
0.8327 |
0.8327 |
0.8327 |
| 2019-03-25 |
0.8327 |
0.0000 MAX |
0.8327 |
0.8327 |
0.8327 |
0.8327 |
| 2019-03-24 |
0.8327 |
0.1321 MAX |
0.8327 |
0.8327 |
0.8327 |
0.8327 |
| 2019-03-23 |
0.4486 |
0.0000 MAX |
0.4486 |
0.4486 |
0.4486 |
0.4486 |
| 2019-03-22 |
0.4486 |
0.0000 MAX |
0.4486 |
0.4486 |
0.4486 |
0.4486 |