Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.4486 |
0.0000 MAX |
0.4486 |
0.4486 |
0.4486 |
0.4486 |
| 2019-03-20 |
0.4486 |
10.0000 MAX |
0.4486 |
0.4486 |
0.4486 |
0.4486 |
| 2019-03-19 |
0.8812 |
0.0000 MAX |
0.8812 |
0.8812 |
0.8812 |
0.8812 |
| 2019-03-18 |
0.8812 |
0.0000 MAX |
0.8812 |
0.8812 |
0.8812 |
0.8812 |
| 2019-03-17 |
0.8812 |
0.0000 MAX |
0.8812 |
0.8812 |
0.8812 |
0.8812 |
| 2019-03-16 |
0.8812 |
0.0000 MAX |
0.8812 |
0.8812 |
0.8812 |
0.8812 |
| 2019-03-15 |
0.4477 |
0.0000 MAX |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-14 |
0.4477 |
0.0000 MAX |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-13 |
0.4477 |
0.0000 MAX |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-12 |
0.4477 |
0.5052 MAX |
0.4477 |
0.4477 |
0.4477 |
0.4477 |
| 2019-03-11 |
0.4476 |
87.9976 MAX |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
| 2019-03-10 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-09 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-08 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-07 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-06 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-05 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-04 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-03 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-02 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-03-01 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-02-28 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-02-27 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-02-26 |
0.8989 |
0.0000 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-02-25 |
0.8989 |
0.1112 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-02-24 |
0.8989 |
0.1112 MAX |
0.8989 |
0.8989 |
0.8989 |
0.8989 |
| 2019-02-23 |
0.9499 |
0.0000 MAX |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-02-22 |
0.9499 |
0.0000 MAX |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-02-21 |
0.9499 |
0.0000 MAX |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-02-20 |
0.9499 |
36.2998 MAX |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-02-19 |
0.7000 |
36.8466 MAX |
0.7000 |
0.4449 |
0.9550 |
0.4451 |
| 2019-02-18 |
0.7064 |
26.5646 MAX |
0.7064 |
0.4449 |
0.9678 |
0.9550 |
| 2019-02-17 |
1.0889 |
0.0000 MAX |
1.0889 |
1.0889 |
1.0889 |
1.0889 |
| 2019-02-16 |
1.0444 |
63.5240 MAX |
1.0444 |
1.0000 |
1.0889 |
1.0889 |
| 2019-02-15 |
0.9000 |
0.0000 MAX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-02-14 |
0.9000 |
90.4640 MAX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-02-13 |
0.6347 |
138.9804 MAX |
0.6347 |
0.4423 |
0.8270 |
0.8270 |
| 2019-02-12 |
0.4422 |
3.0000 MAX |
0.4422 |
0.4422 |
0.4422 |
0.4422 |
| 2019-02-11 |
0.4421 |
1.0000 MAX |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2019-02-10 |
0.4408 |
0.0000 MAX |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-09 |
0.4408 |
0.0000 MAX |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-08 |
0.4408 |
1.0000 MAX |
0.4408 |
0.4408 |
0.4408 |
0.4408 |
| 2019-02-07 |
0.8421 |
99.0028 MAX |
0.8421 |
0.7878 |
0.8963 |
0.8963 |
| 2019-02-06 |
0.8377 |
0.0000 MAX |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2019-02-05 |
0.8377 |
0.0000 MAX |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2019-02-04 |
0.8377 |
0.0000 MAX |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2019-02-03 |
0.8377 |
0.0000 MAX |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2019-02-02 |
0.8377 |
0.0000 MAX |
0.8377 |
0.8377 |
0.8377 |
0.8377 |
| 2019-02-01 |
0.8377 |
0.0000 MAX |
0.8377 |
0.8377 |
0.8377 |
0.8377 |