Crypto exchange Yobit

Market MaxCoin (MAX) / [unlinked]

Identifier on Yobit: max_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.7000 36.8466 MAX 0.7000 0.4449 0.9550 0.4451
2019-02-18 0.7064 26.5646 MAX 0.7064 0.4449 0.9678 0.9550
2019-02-17 1.0889 0.0000 MAX 1.0889 1.0889 1.0889 1.0889
2019-02-16 1.0444 63.5240 MAX 1.0444 1.0000 1.0889 1.0889
2019-02-15 0.9000 0.0000 MAX 0.9000 0.9000 0.9000 0.9000
2019-02-14 0.9000 90.4640 MAX 0.9000 0.9000 0.9000 0.9000
2019-02-13 0.6347 138.9804 MAX 0.6347 0.4423 0.8270 0.8270
2019-02-12 0.4422 3.0000 MAX 0.4422 0.4422 0.4422 0.4422
2019-02-11 0.4421 1.0000 MAX 0.4421 0.4421 0.4421 0.4421
2019-02-10 0.4408 0.0000 MAX 0.4408 0.4408 0.4408 0.4408
2019-02-09 0.4408 0.0000 MAX 0.4408 0.4408 0.4408 0.4408
2019-02-08 0.4408 1.0000 MAX 0.4408 0.4408 0.4408 0.4408
2019-02-07 0.8421 99.0028 MAX 0.8421 0.7878 0.8963 0.8963
2019-02-06 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-05 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-04 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-03 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-02 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-01 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
12...414243