Crypto exchange Yobit

Market MaxCoin (MAX) / [unlinked]

Identifier on Yobit: max_rur
Date Price Volume Open Low High Close
2024-06-05 0.2406 17.5361 MAX 0.2406 0.2394 0.2418 0.2394
2024-06-04 0.2685 311.7163 MAX 0.2685 0.2418 0.2952 0.2418
2024-06-03 0.2866 5.0826 MAX 0.2866 0.2780 0.2952 0.2780
2024-06-02 0.2981 0.0000 MAX 0.2981 0.2981 0.2981 0.2981
2024-06-01 0.2981 0.0000 MAX 0.2981 0.2981 0.2981 0.2981
2024-05-31 0.2981 0.0000 MAX 0.2981 0.2981 0.2981 0.2981
2024-05-30 0.2981 0.0000 MAX 0.2981 0.2981 0.2981 0.2981
2024-05-29 0.2981 0.0000 MAX 0.2981 0.2981 0.2981 0.2981
2024-05-28 0.2981 0.7154 MAX 0.2981 0.2981 0.2981 0.2981
2024-05-27 0.3237 30.4031 MAX 0.3237 0.2870 0.3603 0.3071
2024-05-26 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-25 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-24 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-23 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-22 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-21 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-20 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-19 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-18 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-17 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-16 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-15 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-14 0.3603 0.0000 MAX 0.3603 0.3603 0.3603 0.3603
2024-05-13 0.3714 3.3429 MAX 0.3714 0.3603 0.3825 0.3603
2024-05-12 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-11 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-10 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-09 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-08 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-07 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-06 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-05 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-04 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-03 0.3639 0.0000 MAX 0.3639 0.3639 0.3639 0.3639
2024-05-02 0.3658 0.6132 MAX 0.3658 0.3639 0.3676 0.3639
2024-05-01 0.3733 3.0549 MAX 0.3733 0.3639 0.3826 0.3639
2024-04-30 0.3903 0.0000 MAX 0.3903 0.3903 0.3903 0.3903
2024-04-29 0.3903 0.5726 MAX 0.3903 0.3903 0.3903 0.3903
2024-04-28 0.3885 4.1822 MAX 0.3885 0.3749 0.4021 0.4021
2024-04-27 0.3622 117.3745 MAX 0.3622 0.3532 0.3712 0.3712
2024-04-26 0.3480 1.4772 MAX 0.3480 0.3462 0.3497 0.3497
2024-04-25 0.3394 1.9290 MAX 0.3394 0.3360 0.3428 0.3428
2024-04-24 0.3294 1.9822 MAX 0.3294 0.3261 0.3326 0.3326
2024-04-23 0.3197 7.2940 MAX 0.3197 0.3165 0.3228 0.3228
2024-04-22 0.3102 2.0933 MAX 0.3102 0.3071 0.3133 0.3133
2024-04-21 0.3011 2.1335 MAX 0.3011 0.2981 0.3041 0.3041
2024-04-20 0.2951 0.7255 MAX 0.2951 0.2951 0.2951 0.2951
2024-04-19 0.2870 0.0000 MAX 0.2870 0.2870 0.2870 0.2870
2024-04-18 0.2870 0.0000 MAX 0.2870 0.2870 0.2870 0.2870
2024-04-17 0.2870 0.0000 MAX 0.2870 0.2870 0.2870 0.2870