Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-05 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-04 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-03 |
0.3639 |
0.0000 MAX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-02 |
0.3658 |
0.6132 MAX |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-05-01 |
0.3733 |
3.0549 MAX |
0.3733 |
0.3639 |
0.3826 |
0.3639 |
| 2024-04-30 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-29 |
0.3903 |
0.5726 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-28 |
0.3885 |
4.1822 MAX |
0.3885 |
0.3749 |
0.4021 |
0.4021 |
| 2024-04-27 |
0.3622 |
117.3745 MAX |
0.3622 |
0.3532 |
0.3712 |
0.3712 |
| 2024-04-26 |
0.3480 |
1.4772 MAX |
0.3480 |
0.3462 |
0.3497 |
0.3497 |
| 2024-04-25 |
0.3394 |
1.9290 MAX |
0.3394 |
0.3360 |
0.3428 |
0.3428 |
| 2024-04-24 |
0.3294 |
1.9822 MAX |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2024-04-23 |
0.3197 |
7.2940 MAX |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
| 2024-04-22 |
0.3102 |
2.0933 MAX |
0.3102 |
0.3071 |
0.3133 |
0.3133 |
| 2024-04-21 |
0.3011 |
2.1335 MAX |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2024-04-20 |
0.2951 |
0.7255 MAX |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-04-19 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-18 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-17 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-16 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-15 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-14 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-13 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-12 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-11 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-10 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-09 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-08 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-07 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-06 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-05 |
0.2870 |
0.0000 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-04 |
0.2870 |
0.6837 MAX |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-04-03 |
0.3029 |
6.0677 MAX |
0.3029 |
0.2893 |
0.3165 |
0.2893 |
| 2024-04-02 |
0.4116 |
74.9972 MAX |
0.4116 |
0.3072 |
0.5159 |
0.3072 |
| 2024-04-01 |
0.3165 |
99.7935 MAX |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-31 |
0.3103 |
0.6835 MAX |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-30 |
0.3149 |
157.0631 MAX |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-03-29 |
0.3165 |
0.6757 MAX |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-28 |
0.3228 |
0.0000 MAX |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-27 |
0.3228 |
314.2855 MAX |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-26 |
0.3181 |
42.6730 MAX |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-03-25 |
0.3118 |
1.3741 MAX |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-03-24 |
0.3011 |
3.5385 MAX |
0.3011 |
0.2951 |
0.3071 |
0.3071 |
| 2024-03-23 |
0.3736 |
73.9693 MAX |
0.3736 |
0.2893 |
0.4578 |
0.2893 |
| 2024-03-22 |
0.4671 |
2.0883 MAX |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2024-03-21 |
0.5041 |
4.7649 MAX |
0.5041 |
0.4764 |
0.5317 |
0.4764 |
| 2024-03-20 |
0.5041 |
4.7649 MAX |
0.5041 |
0.4764 |
0.5317 |
0.4764 |
| 2024-03-19 |
0.5564 |
3.0472 MAX |
0.5564 |
0.5370 |
0.5759 |
0.5370 |
| 2024-03-18 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |