Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4930 |
118.8850 MAX |
0.4930 |
0.4860 |
0.5000 |
0.5000 |
| 2024-03-16 |
0.4860 |
0.2189 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-15 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-14 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-13 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-12 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-11 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-10 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-09 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-08 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-07 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-06 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-05 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-04 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-03 |
0.5169 |
4.8809 MAX |
0.5169 |
0.4860 |
0.5478 |
0.4860 |
| 2024-03-02 |
0.5371 |
1.5916 MAX |
0.5371 |
0.5264 |
0.5478 |
0.5264 |
| 2024-03-01 |
0.5187 |
249.9254 MAX |
0.5187 |
0.4573 |
0.5800 |
0.5478 |
| 2024-02-29 |
0.4488 |
0.0000 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-28 |
0.4488 |
0.0000 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-27 |
0.4488 |
0.0088 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-26 |
0.4488 |
0.0000 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-25 |
0.4502 |
224.8549 MAX |
0.4502 |
0.4143 |
0.4860 |
0.4488 |
| 2024-02-24 |
0.4061 |
1.6451 MAX |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-02-23 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-22 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-21 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-20 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-19 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-18 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-17 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-16 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-15 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-14 |
0.3942 |
1.1060 MAX |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-02-13 |
0.4001 |
1.0939 MAX |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-12 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-11 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-10 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-09 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-08 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-07 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-06 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-05 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-04 |
0.4123 |
2.0958 MAX |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-02-03 |
0.4227 |
0.0000 MAX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-02-02 |
0.4248 |
0.5025 MAX |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-02-01 |
0.4291 |
0.4977 MAX |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-01-31 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-30 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-29 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-28 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |