Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4488 |
0.0088 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-26 |
0.4488 |
0.0000 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-25 |
0.4502 |
224.8549 MAX |
0.4502 |
0.4143 |
0.4860 |
0.4488 |
| 2024-02-24 |
0.4061 |
1.6451 MAX |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-02-23 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-22 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-21 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-20 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-19 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-18 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-17 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-16 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-15 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-14 |
0.3942 |
1.1060 MAX |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-02-13 |
0.4001 |
1.0939 MAX |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-12 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-11 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-10 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-09 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-08 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-07 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-06 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-05 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-04 |
0.4123 |
2.0958 MAX |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-02-03 |
0.4227 |
0.0000 MAX |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-02-02 |
0.4248 |
0.5025 MAX |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-02-01 |
0.4291 |
0.4977 MAX |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-01-31 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-30 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-29 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-28 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-27 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-26 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-25 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-24 |
0.4334 |
0.4760 MAX |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-01-23 |
0.4511 |
2.0752 MAX |
0.4511 |
0.4399 |
0.4624 |
0.4399 |
| 2024-01-22 |
0.4624 |
0.0000 MAX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-21 |
0.4624 |
0.0000 MAX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-20 |
0.4647 |
0.5343 MAX |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-01-19 |
0.4717 |
0.6875 MAX |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-18 |
0.4812 |
0.4173 MAX |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-01-17 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-16 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-15 |
0.4909 |
1.2874 MAX |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-01-14 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-13 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-12 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-11 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-10 |
0.4816 |
32.3162 MAX |
0.4816 |
0.4532 |
0.5100 |
0.5100 |
| 2024-01-09 |
0.4749 |
33.2213 MAX |
0.4749 |
0.4399 |
0.5100 |
0.5100 |