Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-26 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-25 |
0.4312 |
0.0000 MAX |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-01-24 |
0.4334 |
0.4760 MAX |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-01-23 |
0.4511 |
2.0752 MAX |
0.4511 |
0.4399 |
0.4624 |
0.4399 |
| 2024-01-22 |
0.4624 |
0.0000 MAX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-21 |
0.4624 |
0.0000 MAX |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-01-20 |
0.4647 |
0.5343 MAX |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-01-19 |
0.4717 |
0.6875 MAX |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-18 |
0.4812 |
0.4173 MAX |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-01-17 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-16 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-15 |
0.4909 |
1.2874 MAX |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-01-14 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-13 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-12 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-11 |
0.5100 |
0.0000 MAX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-10 |
0.4816 |
32.3162 MAX |
0.4816 |
0.4532 |
0.5100 |
0.5100 |
| 2024-01-09 |
0.4749 |
33.2213 MAX |
0.4749 |
0.4399 |
0.5100 |
0.5100 |
| 2024-01-08 |
0.4671 |
11.5880 MAX |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2024-01-07 |
0.4764 |
0.4399 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-06 |
0.4836 |
0.8667 MAX |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-01-05 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-04 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-03 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-02 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-01 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-31 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-30 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-29 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-28 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-27 |
0.4950 |
6.7338 MAX |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2023-12-26 |
0.4850 |
6.8723 MAX |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2023-12-25 |
0.4762 |
17.5057 MAX |
0.4762 |
0.4623 |
0.4900 |
0.4900 |
| 2023-12-24 |
0.4623 |
0.0000 MAX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-23 |
0.4600 |
11.5846 MAX |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-12-22 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-21 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-20 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-19 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-18 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-17 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-16 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-15 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-14 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-13 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-12 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-11 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-10 |
0.4189 |
500.6944 MAX |
0.4189 |
0.2478 |
0.5900 |
0.4443 |
| 2023-12-09 |
0.4189 |
486.4935 MAX |
0.4189 |
0.2478 |
0.5900 |
0.4670 |