Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4671 |
11.5880 MAX |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2024-01-07 |
0.4764 |
0.4399 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-06 |
0.4836 |
0.8667 MAX |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-01-05 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-04 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-03 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-02 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-01 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-31 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-30 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-29 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-28 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-27 |
0.4950 |
6.7338 MAX |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2023-12-26 |
0.4850 |
6.8723 MAX |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2023-12-25 |
0.4762 |
17.5057 MAX |
0.4762 |
0.4623 |
0.4900 |
0.4900 |
| 2023-12-24 |
0.4623 |
0.0000 MAX |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-23 |
0.4600 |
11.5846 MAX |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2023-12-22 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-21 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-20 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-19 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-18 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-17 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-16 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-15 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-14 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-13 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-12 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-11 |
0.4443 |
0.0000 MAX |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-10 |
0.4189 |
500.6944 MAX |
0.4189 |
0.2478 |
0.5900 |
0.4443 |
| 2023-12-09 |
0.4189 |
486.4935 MAX |
0.4189 |
0.2478 |
0.5900 |
0.4670 |
| 2023-12-08 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-07 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-06 |
0.4516 |
5.0019 MAX |
0.4516 |
0.4269 |
0.4764 |
0.4764 |
| 2023-12-05 |
0.4226 |
0.0000 MAX |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-12-04 |
0.4226 |
0.0000 MAX |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-12-03 |
0.3760 |
32.4707 MAX |
0.3760 |
0.3294 |
0.4226 |
0.4226 |
| 2023-12-02 |
0.3057 |
23.8537 MAX |
0.3057 |
0.2854 |
0.3261 |
0.3261 |
| 2023-12-01 |
0.3326 |
0.0000 MAX |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-30 |
0.3326 |
0.0000 MAX |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-29 |
0.3326 |
0.0000 MAX |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-28 |
0.3310 |
0.4800 MAX |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2023-11-27 |
0.3310 |
0.4800 MAX |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2023-11-26 |
0.3403 |
34.4027 MAX |
0.3403 |
0.2981 |
0.3826 |
0.3261 |
| 2023-11-25 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-24 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-23 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-22 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-21 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-20 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |