Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-07 |
0.4764 |
0.0000 MAX |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-06 |
0.4516 |
5.0019 MAX |
0.4516 |
0.4269 |
0.4764 |
0.4764 |
| 2023-12-05 |
0.4226 |
0.0000 MAX |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-12-04 |
0.4226 |
0.0000 MAX |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-12-03 |
0.3760 |
32.4707 MAX |
0.3760 |
0.3294 |
0.4226 |
0.4226 |
| 2023-12-02 |
0.3057 |
23.8537 MAX |
0.3057 |
0.2854 |
0.3261 |
0.3261 |
| 2023-12-01 |
0.3326 |
0.0000 MAX |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-30 |
0.3326 |
0.0000 MAX |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-29 |
0.3326 |
0.0000 MAX |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-28 |
0.3310 |
0.4800 MAX |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2023-11-27 |
0.3310 |
0.4800 MAX |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2023-11-26 |
0.3403 |
34.4027 MAX |
0.3403 |
0.2981 |
0.3826 |
0.3261 |
| 2023-11-25 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-24 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-23 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-22 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-21 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-20 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-19 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-18 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-17 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-16 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-15 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-14 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-13 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-12 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-11 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-10 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-09 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-08 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-07 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-06 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-05 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-04 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-03 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-02 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-11-01 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-31 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-30 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-29 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-28 |
0.3941 |
0.0000 MAX |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-10-27 |
0.3827 |
17.2992 MAX |
0.3827 |
0.3712 |
0.3941 |
0.3941 |
| 2023-10-26 |
0.3603 |
14.0292 MAX |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-25 |
0.3675 |
0.0000 MAX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-24 |
0.3586 |
41.0981 MAX |
0.3586 |
0.3497 |
0.3675 |
0.3675 |
| 2023-10-23 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-22 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-21 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-10-20 |
0.3394 |
0.0000 MAX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |