Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0062 USD |
0.0000 MAX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-20 |
0.0062 USD |
0.0000 MAX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-19 |
0.0062 USD |
0.0000 MAX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-18 |
0.0062 USD |
0.0000 MAX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-17 |
0.0062 USD |
0.0000 MAX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-16 |
0.0062 USD |
0.0000 MAX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-15 |
0.0062 USD |
0.0000 MAX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-05-14 |
0.0065 USD |
4,091.5196 MAX |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2022-05-13 |
0.0086 USD |
0.0000 MAX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-05-12 |
0.0086 USD |
0.0000 MAX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-05-11 |
0.0086 USD |
907.9288 MAX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-05-10 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-09 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-08 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-07 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-06 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-05 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-04 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-03 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-02 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-01 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-30 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-29 |
0.0100 USD |
633.0153 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-28 |
0.0137 USD |
0.0000 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-04-27 |
0.0137 USD |
0.0000 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-04-26 |
0.0137 USD |
14.5835 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-04-25 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-24 |
0.0100 USD |
625.1265 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-23 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-22 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-21 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-20 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-19 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-18 |
0.0100 USD |
80.4702 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-17 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-16 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-15 |
0.0100 USD |
90.2779 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-14 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-13 |
0.0100 USD |
473.5407 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-12 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-11 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-10 |
0.0100 USD |
82.3657 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-09 |
0.0101 USD |
336.5078 MAX |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2022-04-08 |
0.0102 USD |
0.0000 MAX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-04-07 |
0.0102 USD |
0.0000 MAX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-04-06 |
0.0102 USD |
0.0000 MAX |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-04-05 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-04-04 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-04-03 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-04-02 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |