Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-31 |
0.0103 USD |
0.0000 MAX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2022-03-30 |
0.0129 USD |
63.2677 MAX |
0.0129 USD |
0.0103 USD |
0.0154 USD |
0.0103 USD |
| 2022-03-29 |
0.0131 USD |
587.8384 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-28 |
0.0101 USD |
0.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-27 |
0.0101 USD |
0.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-26 |
0.0101 USD |
0.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-25 |
0.0101 USD |
10.0000 MAX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-24 |
0.0100 USD |
11.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-23 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-22 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-21 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-20 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-19 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-18 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-17 |
0.0131 USD |
0.0000 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-16 |
0.0131 USD |
76.3477 MAX |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-03-15 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-14 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-13 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-12 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-11 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-10 |
0.0125 USD |
22.4299 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-09 |
0.0113 USD |
69.4987 MAX |
0.0113 USD |
0.0101 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-08 |
0.0105 USD |
2,862.4762 MAX |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2022-03-07 |
0.0110 USD |
1,677.9636 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-06 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-05 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-04 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-03 |
0.0110 USD |
10.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-02 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-01 |
0.0125 USD |
80.5177 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-28 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-27 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-26 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-25 |
0.0118 USD |
185.5101 MAX |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0110 USD |
| 2022-02-24 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-23 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-22 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-21 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-20 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-19 |
0.0125 USD |
1.9779 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-18 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-17 |
0.0118 USD |
25.8808 MAX |
0.0118 USD |
0.0111 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-16 |
0.0191 USD |
0.0000 MAX |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-02-15 |
0.0191 USD |
697.4753 MAX |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-02-14 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-13 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-12 |
0.0125 USD |
10.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-11 |
0.0118 USD |
6,631.9619 MAX |
0.0118 USD |
0.0111 USD |
0.0125 USD |
0.0111 USD |