Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-27 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-26 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-25 |
0.0118 USD |
185.5101 MAX |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0110 USD |
| 2022-02-24 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-23 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-22 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-21 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-20 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-19 |
0.0125 USD |
1.9779 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-18 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-17 |
0.0118 USD |
25.8808 MAX |
0.0118 USD |
0.0111 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-16 |
0.0191 USD |
0.0000 MAX |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-02-15 |
0.0191 USD |
697.4753 MAX |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-02-14 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-13 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-12 |
0.0125 USD |
10.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-02-11 |
0.0118 USD |
6,631.9619 MAX |
0.0118 USD |
0.0111 USD |
0.0125 USD |
0.0111 USD |
| 2022-02-10 |
0.0184 USD |
14,032.0033 MAX |
0.0184 USD |
0.0121 USD |
0.0248 USD |
0.0125 USD |
| 2022-02-09 |
0.0110 USD |
60.9110 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-08 |
0.0110 USD |
60.9110 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-07 |
0.0113 USD |
346.9251 MAX |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2022-02-06 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-05 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-04 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-03 |
0.0115 USD |
178.1016 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-02 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-01 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-31 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-30 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-29 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-28 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-27 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-26 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-25 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-24 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-23 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-22 |
0.0115 USD |
150.5686 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-21 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-20 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-19 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-18 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-17 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-16 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-15 |
0.0115 USD |
9.8500 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-14 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-13 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-12 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-11 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-10 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |