Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-08 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-07 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-06 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-05 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-04 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-03 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-02 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-01 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-31 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-30 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-29 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-28 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-27 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-26 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-25 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-24 |
0.0115 USD |
11.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-23 |
0.0241 USD |
851.1587 MAX |
0.0241 USD |
0.0185 USD |
0.0298 USD |
0.0298 USD |
| 2021-12-22 |
0.0100 USD |
0.0000 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-21 |
0.0105 USD |
498.3069 MAX |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2021-12-20 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-19 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-18 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-17 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-16 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-15 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-14 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-13 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-12 |
0.0110 USD |
0.0000 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-11 |
0.0110 USD |
35.9726 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-10 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-12-09 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-12-08 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-12-07 |
0.0127 USD |
532.0291 MAX |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2021-12-06 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-05 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-04 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-03 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-02 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-12-01 |
0.0180 USD |
44.8985 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-30 |
0.0180 USD |
66.2126 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-29 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-28 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-27 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-26 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-25 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-24 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-23 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-22 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-21 |
0.0175 USD |
0.0000 MAX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |