Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0184 USD |
14,032.0033 MAX |
0.0184 USD |
0.0121 USD |
0.0248 USD |
0.0125 USD |
| 2022-02-09 |
0.0110 USD |
60.9110 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-08 |
0.0110 USD |
60.9110 MAX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-07 |
0.0113 USD |
346.9251 MAX |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2022-02-06 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-05 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-04 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-03 |
0.0115 USD |
178.1016 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-02 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-02-01 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-31 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-30 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-29 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-28 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-27 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-26 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-25 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-24 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-23 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-22 |
0.0115 USD |
150.5686 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-21 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-20 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-19 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-18 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-17 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-16 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-15 |
0.0115 USD |
9.8500 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-14 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-13 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-12 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-11 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-10 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-09 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-08 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-07 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-06 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-05 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-04 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-03 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-02 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-01-01 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-31 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-30 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-29 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-28 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-27 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-26 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-25 |
0.0115 USD |
0.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-24 |
0.0115 USD |
11.0000 MAX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-12-23 |
0.0241 USD |
851.1587 MAX |
0.0241 USD |
0.0185 USD |
0.0298 USD |
0.0298 USD |