Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-29 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-28 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-27 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-26 |
0.0166 USD |
200.2497 MAX |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0164 USD |
| 2021-09-25 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-24 |
0.0160 USD |
424.2064 MAX |
0.0160 USD |
0.0141 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-23 |
0.0170 USD |
0.0000 MAX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-22 |
0.0167 USD |
120.6026 MAX |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0164 USD |
| 2021-09-21 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-20 |
0.0181 USD |
162.3652 MAX |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2021-09-19 |
0.0181 USD |
13.1677 MAX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-18 |
0.0181 USD |
5.7765 MAX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-17 |
0.0179 USD |
15.7862 MAX |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-09-16 |
0.0179 USD |
15.7862 MAX |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-09-15 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-14 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-13 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-12 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-11 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-10 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-09 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-08 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-07 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-06 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-05 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-04 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-03 |
0.0183 USD |
127.6324 MAX |
0.0183 USD |
0.0180 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-02 |
0.0170 USD |
11.8291 MAX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-01 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-31 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-30 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-29 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-28 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-27 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-26 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-25 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-24 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-23 |
0.0148 USD |
978.9183 MAX |
0.0148 USD |
0.0125 USD |
0.0171 USD |
0.0126 USD |
| 2021-08-22 |
0.0171 USD |
0.0000 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-21 |
0.0171 USD |
0.0000 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-20 |
0.0171 USD |
9.9769 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-19 |
0.0176 USD |
0.0000 MAX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-18 |
0.0176 USD |
15.4110 MAX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-17 |
0.0171 USD |
0.0000 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-16 |
0.0177 USD |
4,064.0464 MAX |
0.0177 USD |
0.0171 USD |
0.0182 USD |
0.0171 USD |
| 2021-08-15 |
0.0182 USD |
1,967.4158 MAX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-14 |
0.0187 USD |
71.1768 MAX |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-13 |
0.0158 USD |
265.0485 MAX |
0.0158 USD |
0.0129 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-12 |
0.0155 USD |
156.8220 MAX |
0.0155 USD |
0.0129 USD |
0.0180 USD |
0.0180 USD |