Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0139 USD |
0.0000 MAX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-10-31 |
0.0132 USD |
338.4837 MAX |
0.0132 USD |
0.0125 USD |
0.0139 USD |
0.0139 USD |
| 2021-10-30 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-29 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-28 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-27 |
0.0172 USD |
240.6172 MAX |
0.0172 USD |
0.0164 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-26 |
0.0176 USD |
649.8667 MAX |
0.0176 USD |
0.0170 USD |
0.0182 USD |
0.0170 USD |
| 2021-10-25 |
0.0200 USD |
0.0000 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-24 |
0.0200 USD |
12.4007 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-23 |
0.0175 USD |
358.8465 MAX |
0.0175 USD |
0.0164 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-22 |
0.0175 USD |
303.9425 MAX |
0.0175 USD |
0.0164 USD |
0.0187 USD |
0.0170 USD |
| 2021-10-21 |
0.0165 USD |
70.8409 MAX |
0.0165 USD |
0.0164 USD |
0.0165 USD |
0.0164 USD |
| 2021-10-20 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-19 |
0.0180 USD |
39.9487 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-18 |
0.0167 USD |
73.8621 MAX |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0164 USD |
| 2021-10-17 |
0.0184 USD |
131.2015 MAX |
0.0184 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2021-10-16 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-15 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-14 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-10-13 |
0.0193 USD |
297.8204 MAX |
0.0193 USD |
0.0187 USD |
0.0200 USD |
0.0187 USD |
| 2021-10-12 |
0.0200 USD |
50.0000 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-11 |
0.0200 USD |
16.0000 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-10 |
0.0200 USD |
0.0000 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-09 |
0.0200 USD |
0.0000 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-08 |
0.0200 USD |
25.5890 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-07 |
0.0200 USD |
69.1329 MAX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-06 |
0.0187 USD |
92.3100 MAX |
0.0187 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2021-10-05 |
0.0188 USD |
78.5554 MAX |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-10-04 |
0.0190 USD |
16.0393 MAX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-03 |
0.0159 USD |
990.1355 MAX |
0.0159 USD |
0.0126 USD |
0.0192 USD |
0.0190 USD |
| 2021-10-02 |
0.0178 USD |
1,377.6149 MAX |
0.0178 USD |
0.0168 USD |
0.0187 USD |
0.0168 USD |
| 2021-10-01 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-30 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-29 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-28 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-27 |
0.0164 USD |
0.0000 MAX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-26 |
0.0166 USD |
200.2497 MAX |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0164 USD |
| 2021-09-25 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-24 |
0.0160 USD |
424.2064 MAX |
0.0160 USD |
0.0141 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-23 |
0.0170 USD |
0.0000 MAX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-22 |
0.0167 USD |
120.6026 MAX |
0.0167 USD |
0.0164 USD |
0.0170 USD |
0.0164 USD |
| 2021-09-21 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-20 |
0.0181 USD |
162.3652 MAX |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2021-09-19 |
0.0181 USD |
13.1677 MAX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-18 |
0.0181 USD |
5.7765 MAX |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-17 |
0.0179 USD |
15.7862 MAX |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-09-16 |
0.0179 USD |
15.7862 MAX |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-09-15 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-14 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-13 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |