Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-10 |
0.0156 USD |
2,360.3459 MAX |
0.0156 USD |
0.0125 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-09 |
0.0153 USD |
2,948.9561 MAX |
0.0153 USD |
0.0125 USD |
0.0180 USD |
0.0139 USD |
| 2021-08-08 |
0.0209 USD |
1,021.6706 MAX |
0.0209 USD |
0.0170 USD |
0.0249 USD |
0.0170 USD |
| 2021-08-07 |
0.0249 USD |
1,254.0591 MAX |
0.0249 USD |
0.0249 USD |
0.0250 USD |
0.0249 USD |
| 2021-08-06 |
0.0206 USD |
361.6379 MAX |
0.0206 USD |
0.0180 USD |
0.0231 USD |
0.0231 USD |
| 2021-08-05 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-04 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-03 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-02 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-01 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-31 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-30 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-29 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-28 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-27 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-26 |
0.0158 USD |
996.9918 MAX |
0.0158 USD |
0.0137 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-25 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-24 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-23 |
0.0127 USD |
204.4642 MAX |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2021-07-22 |
0.0125 USD |
45.9583 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-21 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-20 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-19 |
0.0126 USD |
205.0044 MAX |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2021-07-18 |
0.0156 USD |
0.0000 MAX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-17 |
0.0156 USD |
0.0000 MAX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-16 |
0.0148 USD |
1,151.6830 MAX |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-15 |
0.0140 USD |
8,463.4579 MAX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-14 |
0.0140 USD |
0.0000 MAX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-13 |
0.0153 USD |
409.9609 MAX |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-12 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-11 |
0.0150 USD |
23.6950 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-10 |
0.0150 USD |
66.7263 MAX |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2021-07-09 |
0.0180 USD |
100.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-08 |
0.0178 USD |
0.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-07 |
0.0178 USD |
0.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-06 |
0.0178 USD |
0.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-05 |
0.0178 USD |
200.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-04 |
0.0171 USD |
29.4571 MAX |
0.0171 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2021-07-03 |
0.0180 USD |
124.1590 MAX |
0.0180 USD |
0.0172 USD |
0.0187 USD |
0.0172 USD |
| 2021-07-02 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-01 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-06-30 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-06-29 |
0.0187 USD |
89.6750 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-06-28 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-27 |
0.0161 USD |
470.4363 MAX |
0.0161 USD |
0.0150 USD |
0.0172 USD |
0.0150 USD |
| 2021-06-26 |
0.0172 USD |
377.7858 MAX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-06-25 |
0.0184 USD |
14.1557 MAX |
0.0184 USD |
0.0172 USD |
0.0197 USD |
0.0172 USD |
| 2021-06-24 |
0.0197 USD |
9.3253 MAX |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-23 |
0.0197 USD |
50.7436 MAX |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |