Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-11 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-10 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-09 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-08 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-07 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-06 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-05 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-04 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-03 |
0.0183 USD |
127.6324 MAX |
0.0183 USD |
0.0180 USD |
0.0187 USD |
0.0187 USD |
| 2021-09-02 |
0.0170 USD |
11.8291 MAX |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-01 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-31 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-30 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-29 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-28 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-27 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-26 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-25 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-24 |
0.0126 USD |
0.0000 MAX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-23 |
0.0148 USD |
978.9183 MAX |
0.0148 USD |
0.0125 USD |
0.0171 USD |
0.0126 USD |
| 2021-08-22 |
0.0171 USD |
0.0000 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-21 |
0.0171 USD |
0.0000 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-20 |
0.0171 USD |
9.9769 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-19 |
0.0176 USD |
0.0000 MAX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-18 |
0.0176 USD |
15.4110 MAX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-17 |
0.0171 USD |
0.0000 MAX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-08-16 |
0.0177 USD |
4,064.0464 MAX |
0.0177 USD |
0.0171 USD |
0.0182 USD |
0.0171 USD |
| 2021-08-15 |
0.0182 USD |
1,967.4158 MAX |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-14 |
0.0187 USD |
71.1768 MAX |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-13 |
0.0158 USD |
265.0485 MAX |
0.0158 USD |
0.0129 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-12 |
0.0155 USD |
156.8220 MAX |
0.0155 USD |
0.0129 USD |
0.0180 USD |
0.0180 USD |
| 2021-08-11 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-10 |
0.0156 USD |
2,360.3459 MAX |
0.0156 USD |
0.0125 USD |
0.0187 USD |
0.0187 USD |
| 2021-08-09 |
0.0153 USD |
2,948.9561 MAX |
0.0153 USD |
0.0125 USD |
0.0180 USD |
0.0139 USD |
| 2021-08-08 |
0.0209 USD |
1,021.6706 MAX |
0.0209 USD |
0.0170 USD |
0.0249 USD |
0.0170 USD |
| 2021-08-07 |
0.0249 USD |
1,254.0591 MAX |
0.0249 USD |
0.0249 USD |
0.0250 USD |
0.0249 USD |
| 2021-08-06 |
0.0206 USD |
361.6379 MAX |
0.0206 USD |
0.0180 USD |
0.0231 USD |
0.0231 USD |
| 2021-08-05 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-04 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-03 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-02 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-01 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-31 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-30 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-29 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-28 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-27 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-26 |
0.0158 USD |
996.9918 MAX |
0.0158 USD |
0.0137 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-25 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |