Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-23 |
0.0127 USD |
204.4642 MAX |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2021-07-22 |
0.0125 USD |
45.9583 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-21 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-20 |
0.0125 USD |
0.0000 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-19 |
0.0126 USD |
205.0044 MAX |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2021-07-18 |
0.0156 USD |
0.0000 MAX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-17 |
0.0156 USD |
0.0000 MAX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-16 |
0.0148 USD |
1,151.6830 MAX |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-15 |
0.0140 USD |
8,463.4579 MAX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-14 |
0.0140 USD |
0.0000 MAX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-13 |
0.0153 USD |
409.9609 MAX |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2021-07-12 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-11 |
0.0150 USD |
23.6950 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-10 |
0.0150 USD |
66.7263 MAX |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2021-07-09 |
0.0180 USD |
100.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-08 |
0.0178 USD |
0.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-07 |
0.0178 USD |
0.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-06 |
0.0178 USD |
0.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-05 |
0.0178 USD |
200.0000 MAX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-04 |
0.0171 USD |
29.4571 MAX |
0.0171 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2021-07-03 |
0.0180 USD |
124.1590 MAX |
0.0180 USD |
0.0172 USD |
0.0187 USD |
0.0172 USD |
| 2021-07-02 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-01 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-06-30 |
0.0187 USD |
0.0000 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-06-29 |
0.0187 USD |
89.6750 MAX |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-06-28 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-27 |
0.0161 USD |
470.4363 MAX |
0.0161 USD |
0.0150 USD |
0.0172 USD |
0.0150 USD |
| 2021-06-26 |
0.0172 USD |
377.7858 MAX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-06-25 |
0.0184 USD |
14.1557 MAX |
0.0184 USD |
0.0172 USD |
0.0197 USD |
0.0172 USD |
| 2021-06-24 |
0.0197 USD |
9.3253 MAX |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-23 |
0.0197 USD |
50.7436 MAX |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-22 |
0.0174 USD |
231.2031 MAX |
0.0174 USD |
0.0172 USD |
0.0177 USD |
0.0172 USD |
| 2021-06-21 |
0.0201 USD |
31.3332 MAX |
0.0201 USD |
0.0190 USD |
0.0212 USD |
0.0190 USD |
| 2021-06-20 |
0.0211 USD |
9.1828 MAX |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-06-19 |
0.0210 USD |
73.1534 MAX |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2021-06-18 |
0.0216 USD |
0.0000 MAX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-06-17 |
0.0216 USD |
20.9985 MAX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-06-16 |
0.0173 USD |
0.0000 MAX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-06-15 |
0.0183 USD |
574.2816 MAX |
0.0183 USD |
0.0173 USD |
0.0194 USD |
0.0173 USD |
| 2021-06-14 |
0.0202 USD |
0.0000 MAX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-06-13 |
0.0202 USD |
0.0000 MAX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-06-12 |
0.0202 USD |
3,987.1254 MAX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-06-11 |
0.0211 USD |
1,452.6369 MAX |
0.0211 USD |
0.0202 USD |
0.0221 USD |
0.0202 USD |
| 2021-06-10 |
0.0212 USD |
840.0120 MAX |
0.0212 USD |
0.0202 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-09 |
0.0220 USD |
453.2680 MAX |
0.0220 USD |
0.0202 USD |
0.0237 USD |
0.0221 USD |
| 2021-06-08 |
0.0215 USD |
7,587.4793 MAX |
0.0215 USD |
0.0202 USD |
0.0228 USD |
0.0202 USD |
| 2021-06-07 |
0.0315 USD |
10,006.8310 MAX |
0.0315 USD |
0.0230 USD |
0.0400 USD |
0.0230 USD |
| 2021-06-06 |
0.0286 USD |
94.8150 MAX |
0.0286 USD |
0.0280 USD |
0.0291 USD |
0.0280 USD |
| 2021-06-05 |
0.0390 USD |
0.0000 MAX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |