Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0390 USD |
2,079.6522 MAX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-06-02 |
0.0354 USD |
5,024.6143 MAX |
0.0354 USD |
0.0309 USD |
0.0400 USD |
0.0393 USD |
| 2021-06-01 |
0.0379 USD |
4,961.6224 MAX |
0.0379 USD |
0.0340 USD |
0.0419 USD |
0.0356 USD |
| 2021-05-31 |
0.0413 USD |
10,301.8673 MAX |
0.0413 USD |
0.0375 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-30 |
0.0233 USD |
684.0416 MAX |
0.0233 USD |
0.0229 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-29 |
0.0345 USD |
28.0000 MAX |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-05-28 |
0.0388 USD |
0.0000 MAX |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-05-27 |
0.0388 USD |
8.7055 MAX |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-05-26 |
0.0355 USD |
8.1273 MAX |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-05-25 |
0.0211 USD |
71.7163 MAX |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-24 |
0.0211 USD |
1,194.9896 MAX |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-23 |
0.0415 USD |
22.0000 MAX |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2021-05-22 |
0.0322 USD |
1,943.4494 MAX |
0.0322 USD |
0.0212 USD |
0.0432 USD |
0.0212 USD |
| 2021-05-21 |
0.0335 USD |
806.9592 MAX |
0.0335 USD |
0.0235 USD |
0.0434 USD |
0.0235 USD |
| 2021-05-20 |
0.0296 USD |
212.0195 MAX |
0.0296 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-19 |
0.0351 USD |
673.6066 MAX |
0.0351 USD |
0.0252 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-18 |
0.0319 USD |
1,431.8296 MAX |
0.0319 USD |
0.0317 USD |
0.0320 USD |
0.0320 USD |
| 2021-05-17 |
0.0408 USD |
2,110.6270 MAX |
0.0408 USD |
0.0316 USD |
0.0500 USD |
0.0316 USD |
| 2021-05-16 |
0.0430 USD |
18,652.2906 MAX |
0.0430 USD |
0.0360 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-15 |
0.0440 USD |
9,622.5520 MAX |
0.0440 USD |
0.0380 USD |
0.0500 USD |
0.0380 USD |
| 2021-05-14 |
0.0501 USD |
3,398.0850 MAX |
0.0501 USD |
0.0331 USD |
0.0670 USD |
0.0450 USD |
| 2021-05-13 |
0.0850 USD |
15,255.0367 MAX |
0.0850 USD |
0.0600 USD |
0.1100 USD |
0.0720 USD |
| 2021-05-12 |
0.1460 USD |
18,779.9593 MAX |
0.1460 USD |
0.0571 USD |
0.2350 USD |
0.0841 USD |
| 2021-05-11 |
0.1569 USD |
100,851.9407 MAX |
0.1569 USD |
0.0139 USD |
0.3000 USD |
0.2012 USD |
| 2021-05-10 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-09 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-08 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-07 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-06 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-05 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-04 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-03 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-02 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-01 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-30 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-29 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-28 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-27 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-26 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-25 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-24 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-23 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-22 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-21 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-20 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-19 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-18 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-17 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-16 |
0.0137 USD |
1,717.0262 MAX |
0.0137 USD |
0.0125 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-15 |
0.0125 USD |
147.4374 MAX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |