Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-10 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-09 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-08 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-07 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-06 |
0.0180 USD |
0.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-05 |
0.0180 USD |
1,000.0000 MAX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-04 |
0.0195 USD |
8.0000 MAX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-04-03 |
0.0080 USD |
0.0000 MAX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-02 |
0.0130 USD |
866.9580 MAX |
0.0130 USD |
0.0080 USD |
0.0180 USD |
0.0080 USD |
| 2019-04-01 |
0.0066 USD |
50.0000 MAX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-31 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-30 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-29 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-28 |
0.0133 USD |
0.0000 MAX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-27 |
0.0114 USD |
60.3270 MAX |
0.0114 USD |
0.0095 USD |
0.0133 USD |
0.0133 USD |
| 2019-03-26 |
0.0095 USD |
51.4700 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-25 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-24 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-23 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-22 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-21 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-20 |
0.0118 USD |
149.5530 MAX |
0.0118 USD |
0.0095 USD |
0.0141 USD |
0.0095 USD |
| 2019-03-19 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-18 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-17 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-16 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-15 |
0.0126 USD |
39.7594 MAX |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-14 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-13 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-12 |
0.0095 USD |
184.7944 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-11 |
0.0094 USD |
1,781.4128 MAX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-10 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-09 |
0.0130 USD |
73.0769 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-08 |
0.0137 USD |
100.0000 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-03-07 |
0.0100 USD |
187.9744 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-03-06 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-05 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-04 |
0.0120 USD |
1,221.2251 MAX |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-03 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-02 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-01 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-28 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-27 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-26 |
0.0121 USD |
20.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-25 |
0.0104 USD |
2,693.3947 MAX |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2019-02-24 |
0.0120 USD |
200.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-23 |
0.0120 USD |
0.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-22 |
0.0120 USD |
0.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-21 |
0.0120 USD |
0.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |