Identifier on Yobit: max_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-18 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-17 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-16 |
0.0128 USD |
0.0000 MAX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-15 |
0.0126 USD |
39.7594 MAX |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-14 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-13 |
0.0095 USD |
0.0000 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-12 |
0.0095 USD |
184.7944 MAX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-11 |
0.0094 USD |
1,781.4128 MAX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-10 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-09 |
0.0130 USD |
73.0769 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-08 |
0.0137 USD |
100.0000 MAX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-03-07 |
0.0100 USD |
187.9744 MAX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-03-06 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-05 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-04 |
0.0120 USD |
1,221.2251 MAX |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-03 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-02 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-01 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-28 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-27 |
0.0121 USD |
0.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-26 |
0.0121 USD |
20.0000 MAX |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-02-25 |
0.0104 USD |
2,693.3947 MAX |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2019-02-24 |
0.0120 USD |
200.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-23 |
0.0120 USD |
0.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-22 |
0.0120 USD |
0.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-21 |
0.0120 USD |
0.0000 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-20 |
0.0120 USD |
56.4139 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-19 |
0.0120 USD |
47.4156 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-18 |
0.0120 USD |
181.1773 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-17 |
0.0108 USD |
581.2094 MAX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-16 |
0.0150 USD |
1,920.5433 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-15 |
0.0150 USD |
0.0000 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-14 |
0.0150 USD |
178.3383 MAX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-13 |
0.0145 USD |
233.7862 MAX |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-12 |
0.0130 USD |
0.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-11 |
0.0130 USD |
50.0000 MAX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-10 |
0.0109 USD |
40.3825 MAX |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-09 |
0.0108 USD |
0.0000 MAX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-08 |
0.0108 USD |
0.0000 MAX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-07 |
0.0126 USD |
251.2104 MAX |
0.0126 USD |
0.0108 USD |
0.0145 USD |
0.0108 USD |
| 2019-02-06 |
0.0121 USD |
41.9864 MAX |
0.0121 USD |
0.0108 USD |
0.0133 USD |
0.0108 USD |
| 2019-02-05 |
0.0120 USD |
408.1397 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-04 |
0.0129 USD |
109.8039 MAX |
0.0129 USD |
0.0120 USD |
0.0139 USD |
0.0120 USD |
| 2019-02-03 |
0.0120 USD |
300.2419 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-02 |
0.0120 USD |
9.9425 MAX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-01 |
0.0136 USD |
232.2127 MAX |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |