Crypto exchange Yobit

Market MaxCoin (MAX) / Waves (WAVES)

Identifier on Yobit: max_waves
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-05 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-04 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-03 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-02 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-06-01 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-31 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-30 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-29 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-28 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-27 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-26 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-25 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-24 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-23 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-22 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-21 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-20 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-19 0.0009 WAVES 0.1246 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-18 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-17 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-16 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-15 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-14 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-13 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-12 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-11 0.0008 WAVES 136.6285 MAX 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-10 0.0008 WAVES 0.0000 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-09 0.0008 WAVES 0.0000 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-08 0.0008 WAVES 0.0000 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-07 0.0008 WAVES 0.0000 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-06 0.0008 WAVES 0.0000 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-05 0.0008 WAVES 0.0000 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-04 0.0008 WAVES 0.0000 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-03 0.0008 WAVES 891.8961 MAX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-02 0.0004 WAVES 0.0000 MAX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-01 0.0004 WAVES 0.0000 MAX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-30 0.0005 WAVES 503.4706 MAX 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2022-04-29 0.0006 WAVES 993.6023 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-28 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-27 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-26 0.0006 WAVES 17.6616 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-25 0.0005 WAVES 2.0928 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-24 0.0005 WAVES 628.2555 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-23 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-22 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-21 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-20 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-19 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-18 0.0005 WAVES 80.4702 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-17 0.0004 WAVES 0.0000 MAX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1718192021...4243